livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

JTC is a leading global provider of administration services to fund, corporate and private clients.
Trend Direction
1 Day 1 Week 1 Month
JTC - (JTC) share price history
Date Open High Low Close Volume
17/07/2025 846.00 852.00 829.00 835.00 156,001
16/07/2025 831.00 863.00 831.00 842.00 217,671
15/07/2025 853.00 873.00 850.00 861.00 427,799
14/07/2025 840.00 852.53 839.00 847.00 105,561
11/07/2025 846.00 846.00 840.00 843.00 67,280
More JTC History
Latest JTC share news
More JTC JTC.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -16.30%
IWG 217.80 0.93%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.35%
Empiric Student Property 97.90 -0.31%
Doric Nimrod Air Three Limited 62.50 -3.10%
Shield Therapeutics 3.55 -2.74%
Hollywood Bowl Group 243.00 0.62%
Warpaint London 425.00 0.00%
Rainbow Rare Earths Limited NPV 13.50 0.00%
Schroder European Real Estate Investment Trust 70.10 -0.71%
View all sectors »
JTC Share chat - Message board.

Data for JTC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z