livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Demerged from Bunzl in June 2005, Filtrona is a support services group specialising in speciality plastic and fibre products. The UK-based group has offices and facilities spread over 22 countries. The group makes and distributes products such as self-adhesive tear tape and cigarette filters.
Trend Direction
1 Day 1 Week 1 Month
Essentra - (ESNT) share price history
Date Open High Low Close Volume
26/01/2021 292.00 293.80 287.00 287.00 235,777
25/01/2021 305.60 307.60 291.40 292.20 237,708
22/01/2021 318.40 318.40 301.00 301.00 212,847
21/01/2021 311.40 319.80 311.00 311.00 257,449
20/01/2021 311.00 318.40 309.66 317.20 139,934
More Essentra History
Latest Essentra share news
More Essentra ESNT.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.25 8.70%
Capita 34.60 3.28%
Westminster Group 4.40 1.15%
Ironveld 0.59 -2.50%
G4S 261.00 0.66%
SafeCharge International Group Limited (DI) 0.11 5.00%
Experian 2,614.00 0.23%
Mitie Group 42.10 -0.12%
Angle 82.80 4.15%
Serco Group 121.30 -0.74%
View all sectors »
Essentra Share chat - Message board.

Data for Essentra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z