livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Demerged from Bunzl in June 2005, Filtrona is a support services group specialising in speciality plastic and fibre products. The UK-based group has offices and facilities spread over 22 countries. The group makes and distributes products such as self-adhesive tear tape and cigarette filters.
Trend Direction
1 Day 1 Week 1 Month
Essentra - (ESNT) share price history
Date Open High Low Close Volume
29/05/2020 290.60 297.60 287.40 291.00 210,541
28/05/2020 293.60 298.80 288.93 294.00 153,675
27/05/2020 287.20 297.40 285.60 291.00 159,199
26/05/2020 274.00 284.40 274.00 282.60 118,003
22/05/2020 268.00 275.00 265.00 272.40 144,152
More Essentra History
Latest Essentra share news
More Essentra ESNT.L share news »

Top Volume Support Services Shares Price %Chng
G4S 90.00 -2.85%
SIG 29.20 4.29%
Malvern International 0.25 -3.92%
AA 25.00 -9.09%
Capita 33.83 -5.82%
Renewi 23.40 25.94%
Learning Technologies Group 131.20 -4.58%
Hays 112.70 -3.10%
Ironveld 0.88 -9.79%
Rentokil Initial 496.80 0.51%
View all sectors »
Essentra Share chat - Message board.

Data for Essentra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices