livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Demerged from Bunzl in June 2005, Filtrona is a support services group specialising in speciality plastic and fibre products. The UK-based group has offices and facilities spread over 22 countries. The group makes and distributes products such as self-adhesive tear tape and cigarette filters.
Trend Direction
1 Day 1 Week 1 Month
Essentra - (ESNT) share price history
Date Open High Low Close Volume
25/09/2018 415.00 415.00 411.80 414.00 345,712
24/09/2018 416.20 422.00 409.00 413.40 460,596
21/09/2018 416.80 416.80 411.60 414.20 864,595
20/09/2018 412.00 413.20 408.20 413.00 870,221
19/09/2018 416.20 417.50 408.80 412.20 740,693
More Essentra History
Latest Essentra share news
More Essentra ESNT.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 305.40 2.28%
Hays 160.30 3.42%
Newmark Security PLC 1.25 -3.85%
Capita 129.85 6.04%
Experian 1,807.00 4.27%
BCA Marketplace 190.80 0.42%
G4S 222.00 2.26%
Howden Joinery Group 455.30 4.43%
Ashtead Group 2,061.00 4.49%
Babcock International Group 637.80 1.72%
View all sectors »
Essentra Share chat - Message board.

Data for Essentra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices