livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Demerged from Bunzl in June 2005, Filtrona is a support services group specialising in speciality plastic and fibre products. The UK-based group has offices and facilities spread over 22 countries. The group makes and distributes products such as self-adhesive tear tape and cigarette filters.
Trend Direction
1 Day 1 Week 1 Month
Essentra - (ESNT) share price history
Date Open High Low Close Volume
11/07/2025 112.00 112.00 109.14 110.00 482,844
10/07/2025 110.00 111.20 109.00 111.20 370,789
09/07/2025 110.00 111.48 108.60 108.60 361,899
08/07/2025 114.80 114.80 108.51 112.00 449,626
07/07/2025 115.80 115.80 111.20 111.20 871,147
More Essentra History
Latest Essentra share news
More Essentra ESNT.L share news »

Top Volume Support Services Shares Price %Chng
Hays 66.55 0.08%
Johnson Service Group 144.40 0.56%
1Spatial 43.50 -2.25%
RWS Holdings 84.30 -1.06%
Macfarlane Group 98.00 -2.00%
Rentokil Initial 342.50 0.00%
Howden Joinery Group 819.00 -1.44%
Mitie Group 137.40 -0.29%
Matchtech Group 38.50 6.94%
Begbies Traynor Group 124.50 3.75%
View all sectors »
Essentra Share chat - Message board.

Data for Essentra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z