livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Demerged from Bunzl in June 2005, Filtrona is a support services group specialising in speciality plastic and fibre products. The UK-based group has offices and facilities spread over 22 countries. The group makes and distributes products such as self-adhesive tear tape and cigarette filters.
Trend Direction
1 Day 1 Week 1 Month
Essentra - (ESNT) share price history
Date Open High Low Close Volume
21/09/2021 266.28 268.63 258.50 261.00 219,476
20/09/2021 262.50 268.00 260.50 263.50 421,367
17/09/2021 273.50 273.50 266.00 269.00 449,031
16/09/2021 266.32 272.00 264.50 271.50 195,775
15/09/2021 271.00 272.50 268.00 268.00 148,189
More Essentra History
Latest Essentra share news
More Essentra ESNT.L share news »

Top Volume Support Services Shares Price %Chng
Hays 171.60 0.00%
Capita 48.76 -1.24%
Malvern International 0.20 -1.22%
Learning Technologies Group 216.00 -0.28%
Serco Group 136.60 0.52%
Rentokil Initial 608.60 1.33%
Experian 3,329.00 0.57%
Westminster Group 5.40 4.85%
Howden Joinery Group 959.80 1.20%
Mitie Group 69.40 -0.57%
View all sectors »
Essentra Share chat - Message board.

Data for Essentra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z