livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Named after a Derby winning horse in the 19th century, Persimmon was established in 1972 and currently operates on around 400 developments around the country. The York-based group owns the premium brand Charles Church and in 2006 acquired Westbury to make it the UK's largest house builder.
Trend Direction
1 Day 1 Week 1 Month
Persimmon - (PSN) share price history
Date Open High Low Close Volume
10/07/2020 2,577.00 2,646.00 2,549.00 2,635.00 1,074,390
09/07/2020 2,534.00 2,620.00 2,509.00 2,589.00 1,766,457
08/07/2020 2,416.00 2,497.00 2,382.00 2,433.00 1,261,524
07/07/2020 2,407.00 2,447.00 2,391.00 2,412.00 1,036,178
06/07/2020 2,371.00 2,412.00 2,335.80 2,398.00 1,244,145
More Persimmon History
Latest Persimmon share news
More Persimmon PSN.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 145.00 1.12%
Barratt Developments 543.60 2.14%
Cairn Homes 0.88 0.00%
Crest Nicholson Holdings 220.80 5.14%
Redrow 464.40 2.43%
Bovis Homes Group 4.56 -1.30%
Reckitt Benckiser Group 7,614.00 0.63%
Countryside Properties 359.60 2.74%
McCarthy & Stone 75.10 1.35%
Berkeley Group Holdings (The) 4,431.00 0.70%
View all sectors »
Persimmon Share chat - Message board.

Data for Persimmon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z