livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Named after a Derby winning horse in the 19th century, Persimmon was established in 1972 and currently operates on around 400 developments around the country. The York-based group owns the premium brand Charles Church and in 2006 acquired Westbury to make it the UK's largest house builder.
Trend Direction
1 Day 1 Week 1 Month
Persimmon - (PSN) share price history
Date Open High Low Close Volume
17/10/2018 2,258.00 2,258.00 2,193.00 2,198.00 1,289,078
16/10/2018 2,218.00 2,269.00 2,207.00 2,259.00 1,705,817
15/10/2018 2,223.00 2,244.00 2,198.26 2,211.00 1,046,399
12/10/2018 2,200.00 2,281.00 2,182.00 2,249.00 3,285,534
11/10/2018 2,229.00 2,229.00 2,178.00 2,178.00 1,499,406
More Persimmon History
Latest Persimmon share news
More Persimmon PSN.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 156.65 -2.19%
Crest Nicholson Holdings 296.40 -8.24%
Barratt Developments 510.00 -0.78%
Countryside Properties 287.60 1.77%
Redrow 529.00 -3.73%
Cairn Homes 1.45 0.14%
Reckitt Benckiser Group 6,513.00 -1.50%
Bovis Homes Group 996.20 -1.17%
Berkeley Group Holdings (The) 3,308.00 -2.71%
Bellway 2,868.00 -1.34%
View all sectors »
Persimmon Share chat - Message board.

Data for Persimmon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices