Uk Share Prices

AIREA Share price

Symbol: AIEA Share price: 27.00 % Change: 0.00 % Change: 0.00

Open:	27.00
Volume:	1,442.0
Prev close:	27.00
Shares issued:	41.354353
52 week high:	30.00
Index:

Last Change:	09-09 16:30
High:	27.00
Low:	26.00
Security type:	Equity
52 week low:	17.64
Market Cap (M):	10.7409

Historical prices share chat for AIREA

Chat

AIEA analysis chart company results calendar

Calendar

Sector: Household Goods & Home Construction

Trend Direction

1 Day	1 Week	1 Month

AIREA - (AIEA) share price history
Date	Open	High	Low	Close	Volume
09/09/2026	27.00	27.00	26.00	27.00	1,442
08/09/2026	27.00	28.00	26.02	27.00	184
07/09/2026	27.00	28.00	26.00	27.00	109
04/09/2026	27.00	28.00	27.00	27.00	76
03/09/2026	27.00	27.98	27.00	27.00	7
More AIREA History

Latest AIREA share news
Airea surges as James Halstead in 'very early stages' of considering an offer Airea pays out dividend as Ryalux closure to increase cash generation
More AIREA AIEA.L share news »

Top Volume Household Goods & Home Construction Shares	Price	%Chng
Crest Nicholson Holdings	58.80	0.34%
Persimmon	1,114.00	-1.24%
Watkin Jones	16.10	-1.59%
Cairn Homes	235.50	-1.88%
Bellway	2,036.00	-1.07%
Berkeley Group Holdings (The)	3,356.00	-1.81%
Springfield Properties	105.50	-0.47%
View all sectors »

AIREA Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for AIREA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

AIREA Share price

Top Shares pages

More share features

POPULAR Share Prices