livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AIREA - (AIEA) share price history
Date Open High Low Close Volume
08/12/2023 24.50 24.50 24.46 24.50 8,161
07/12/2023 24.50 24.50 24.50 24.50 4
06/12/2023 24.50 24.50 24.50 24.50 4
05/12/2023 24.50 24.50 24.50 24.50 4
04/12/2023 24.50 24.50 24.50 24.50 4
More AIREA History
Latest AIREA share news
More AIREA AIEA.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 137.50 0.29%
Watkin Jones 48.50 -4.15%
Barratt Developments 536.60 -1.00%
Crest Nicholson Holdings 206.00 1.58%
Persimmon 1,309.50 0.08%
Redrow 565.00 0.71%
IG Design Group 130.50 0.38%
Berkeley Group Holdings (The) 4,740.00 -4.05%
Cairn Homes 111.80 1.64%
Artisan 48.50 -15.65%
View all sectors »
AIREA Share chat - Message board.

Data for AIREA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z