livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AIREA - (AIEA) share price history
Date Open High Low Close Volume
11/09/2025 23.00 23.90 22.55 23.00 8
10/09/2025 23.00 23.90 23.00 23.00 25,004
09/09/2025 23.00 23.29 22.00 23.00 11
08/09/2025 23.00 23.29 23.00 23.00 40,000
05/09/2025 23.00 23.00 22.12 23.00 511
More AIREA History
Latest AIREA share news
More AIREA AIEA.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 98.00 0.76%
Watkin Jones 31.20 2.80%
Persimmon 1,089.00 1.26%
Crest Nicholson Holdings 152.80 2.69%
Berkeley Group Holdings (The) 3,640.00 1.05%
Mcbride 109.20 -1.80%
Bellway 2,320.00 1.40%
Victoria 67.20 0.30%
Headlam Group 67.20 -0.30%
Cairn Homes 183.00 -0.44%
View all sectors »
AIREA Share chat - Message board.

Data for AIREA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z