Uk Share Prices

AIREA Share price

Symbol: AIEA Share price: 32.00 % Change: 0.00 % Change: 0.00

Open:	32.00
Volume:	193.0
Prev close:	32.00
Shares issued:	41.354353
52 week high:	37.55
Index:

Last Change:	04-24 16:30
High:	32.99
Low:	32.00
Security type:	Equity
52 week low:	21.36
Market Cap (M):	12.7303

Historical prices share chat for AIREA

Chat

AIEA analysis chart company results calendar

Calendar

Sector: Household Goods & Home Construction

Trend Direction

1 Day	1 Week	1 Month

AIREA - (AIEA) share price history
Date	Open	High	Low	Close	Volume
24/04/2024	32.00	32.99	32.00	32.00	193
23/04/2024	32.00	32.00	31.00	32.00	23,617
22/04/2024	33.00	34.99	32.01	33.00	2,895
19/04/2024	33.50	34.99	32.01	33.00	2,895
18/04/2024	33.50	33.50	32.15	33.50	15,000
More AIREA History

Latest AIREA share news
Airea surges as James Halstead in 'very early stages' of considering an offer Airea pays out dividend as Ryalux closure to increase cash generation
More AIREA AIEA.L share news »

Top Volume Household Goods & Home Construction Shares	Price	%Chng
Taylor Wimpey	131.40	-1.83%
Accrol Group Holdings	38.20	-0.65%
Barratt Developments	449.20	-1.73%
Watkin Jones	43.10	-2.05%
Persimmon	1,292.00	-3.18%
Crest Nicholson Holdings	184.20	-3.76%
Cairn Homes	138.00	-0.43%
Redrow	637.50	-1.01%
Mcbride	109.50	-2.23%
Berkeley Group Holdings (The)	4,646.00	-0.77%
View all sectors »

AIREA Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for AIREA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

AIREA Share price

Top Shares pages

More share features

POPULAR Share Prices