livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AIREA - (AIEA) share price history
Date Open High Low Close Volume
02/07/2025 27.50 27.50 25.30 27.50 16,000
01/07/2025 27.50 27.50 26.20 27.50 2,894
30/06/2025 27.50 27.50 26.20 27.50 2,894
27/06/2025 27.50 27.50 26.20 27.50 2,894
26/06/2025 27.50 27.50 26.20 27.50 2,894
More AIREA History
Latest AIREA share news
More AIREA AIEA.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 113.30 -4.35%
Persimmon 1,210.50 -6.78%
Berkeley Group Holdings (The) 3,600.00 -7.88%
Bellway 2,612.00 -7.96%
Watkin Jones 28.20 -1.05%
Crest Nicholson Holdings 180.70 -4.24%
Cairn Homes 176.80 -6.16%
Mcbride 153.00 1.73%
Victoria 70.00 -1.13%
Springfield Properties 97.00 -4.43%
View all sectors »
AIREA Share chat - Message board.

Data for AIREA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z