livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

AIREA - (AIEA) share price history


AIREA share priceAIEA share price tradesAIEA Fundamentals watchlistADD to watchlist
AIREA - (AIEA) share price history
Date Open High Low Close Volume
02/09/2025 24.00 24.44 22.10 23.00 34,834
01/09/2025 24.00 24.44 23.10 24.00 7,167
29/08/2025 24.00 24.00 23.02 24.00 2,482
28/08/2025 24.00 24.00 23.50 24.00 21,324
27/08/2025 24.00 24.00 23.50 24.00 1,924
26/08/2025 24.00 24.98 24.00 24.00 38
22/08/2025 23.65 24.00 23.65 24.00 30,000
21/08/2025 23.50 23.50 23.30 23.50 8,631
20/08/2025 23.50 23.50 23.30 23.50 8,631
19/08/2025 23.50 23.50 23.30 23.50 8,631
18/08/2025 23.50 23.65 23.50 23.50 23,435
15/08/2025 23.50 23.65 23.50 23.50 23,435
14/08/2025 23.50 23.74 22.25 23.50 78,000
13/08/2025 23.50 23.74 22.25 23.50 78,000
12/08/2025 23.50 23.74 22.25 23.50 78,000
11/08/2025 23.74 23.74 22.25 23.50 78,000
08/08/2025 24.00 24.49 24.00 24.00 3,250
07/08/2025 24.00 24.49 24.00 24.00 90
06/08/2025 24.00 24.49 24.00 24.00 4,093
05/08/2025 24.00 24.49 24.00 24.00 4,093
04/08/2025 24.00 24.98 23.25 24.00 15,978
01/08/2025 24.00 24.98 23.25 24.00 15,978
31/07/2025 24.00 24.49 24.00 24.00 13,000
30/07/2025 24.00 24.00 23.31 24.00 21,619
29/07/2025 24.00 25.00 24.00 24.00 10,362
28/07/2025 23.00 23.49 22.21 23.00 637
25/07/2025 23.00 23.98 22.15 23.00 40,004
24/07/2025 23.98 23.98 22.15 23.00 40,004
23/07/2025 24.50 25.80 24.50 24.50 350
22/07/2025 24.50 25.90 23.45 24.50 67,871

AIREA - (AIEA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z