livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

AIREA - (AIEA) share price history


AIREA share priceAIEA share price tradesAIEA Fundamentals watchlistADD to watchlist
AIREA - (AIEA) share price history
Date Open High Low Close Volume
31/12/2024 18.50 18.50 18.32 18.50 29,488
30/12/2024 19.50 19.75 18.32 19.00 25,036
27/12/2024 20.00 20.32 19.50 19.50 0
24/12/2024 20.00 20.32 20.00 20.00 9,348
23/12/2024 20.00 20.32 20.00 20.00 9,348
20/12/2024 20.00 20.00 19.00 20.00 10,585
19/12/2024 20.00 20.00 19.37 20.00 11,151
18/12/2024 20.00 20.00 19.37 20.00 11,151
17/12/2024 20.00 20.00 18.55 20.00 22,290
16/12/2024 20.15 20.15 19.31 20.00 80,712
13/12/2024 20.99 20.99 20.32 20.50 19,733
12/12/2024 21.00 22.00 21.00 21.00 0
11/12/2024 21.00 22.00 21.00 21.00 0
10/12/2024 21.00 22.00 21.00 21.00 0
09/12/2024 21.00 22.00 21.00 21.00 0
06/12/2024 21.00 22.00 21.00 21.00 12,005
05/12/2024 21.00 22.00 21.00 21.00 12,005
04/12/2024 22.00 22.00 21.00 21.00 12,005
03/12/2024 22.00 22.00 21.25 22.00 0
02/12/2024 22.00 22.00 21.25 22.00 0
29/11/2024 22.00 22.00 21.25 22.00 1,055
28/11/2024 22.00 22.00 21.25 22.00 1,055
27/11/2024 22.00 22.00 21.00 22.00 8,280
26/11/2024 22.00 22.00 21.00 22.00 8,280
25/11/2024 22.00 22.60 22.00 22.00 25,000
22/11/2024 21.50 21.50 20.83 21.50 34,201
21/11/2024 21.50 21.50 20.83 21.50 34,201
20/11/2024 23.45 23.45 21.11 22.00 12,200
19/11/2024 23.50 23.50 22.30 23.50 16
18/11/2024 23.50 23.50 22.30 23.50 16

AIREA - (AIEA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z