livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

AIREA - (AIEA) share price history


AIREA share priceAIEA share price tradesAIEA Fundamentals watchlistADD to watchlist
AIREA - (AIEA) share price history
Date Open High Low Close Volume
05/08/2025 24.00 24.49 24.00 24.00 4,093
04/08/2025 24.00 24.98 23.25 24.00 15,978
01/08/2025 24.00 24.98 23.25 24.00 15,978
31/07/2025 24.00 24.49 24.00 24.00 13,000
30/07/2025 24.00 24.00 23.31 24.00 21,619
29/07/2025 24.00 25.00 24.00 24.00 10,362
28/07/2025 23.00 23.49 22.21 23.00 637
25/07/2025 23.00 23.98 22.15 23.00 40,004
24/07/2025 23.98 23.98 22.15 23.00 40,004
23/07/2025 24.50 25.80 24.50 24.50 350
22/07/2025 24.50 25.90 23.45 24.50 67,871
21/07/2025 25.00 25.90 23.45 24.50 67,871
18/07/2025 25.00 25.00 24.02 25.00 14
17/07/2025 25.00 25.00 24.02 25.00 14
16/07/2025 25.00 25.48 25.00 25.00 49,000
15/07/2025 25.00 25.10 25.00 25.00 10,000
14/07/2025 25.00 25.10 25.00 25.00 10,000
11/07/2025 25.10 25.10 25.00 25.00 10,000
10/07/2025 25.50 25.50 25.10 25.50 10,000
09/07/2025 27.50 27.50 26.18 27.50 14
08/07/2025 27.50 27.50 26.30 27.50 416
07/07/2025 27.50 27.50 26.00 27.50 1,545
04/07/2025 27.50 27.50 26.37 27.50 37
03/07/2025 27.50 27.50 25.30 27.50 16,000
02/07/2025 27.50 27.50 25.30 27.50 16,000
01/07/2025 27.50 27.50 26.20 27.50 2,894
30/06/2025 27.50 27.50 26.20 27.50 2,894
27/06/2025 27.50 27.50 26.20 27.50 2,894
26/06/2025 27.50 27.50 26.20 27.50 2,894
25/06/2025 27.50 27.50 26.20 27.50 2,894

AIREA - (AIEA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z