livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Persimmon - (PSN) share price history


Persimmon share pricePSN share price tradesPSN Fundamentals watchlistADD to watchlist
Persimmon - (PSN) share price history
Date Open High Low Close Volume
15/07/2019 1,982.50 1,998.50 1,932.00 1,932.00 1,873,153
12/07/2019 1,902.50 1,989.50 1,902.50 1,989.50 2,028,694
11/07/2019 1,907.50 1,923.50 1,885.50 1,903.00 2,056,298
09/07/2019 1,891.50 1,916.00 1,864.50 1,872.00 1,629,789
05/07/2019 1,955.50 1,957.00 1,894.50 1,922.50 1,405,939
04/07/2019 1,996.00 2,004.00 1,938.00 1,964.00 1,660,959
03/07/2019 1,984.00 2,004.00 1,974.50 1,987.50 1,125,839
02/07/2019 1,999.00 2,009.16 1,946.00 1,966.50 1,530,854
01/07/2019 2,013.00 2,020.00 1,987.00 1,992.00 1,595,540
27/06/2019 1,932.00 1,959.00 1,927.50 1,937.50 1,264,736
26/06/2019 1,940.50 1,955.00 1,926.50 1,930.00 2,465,017
25/06/2019 1,934.00 1,944.50 1,924.46 1,944.50 958,877
24/06/2019 1,950.00 1,956.50 1,916.50 1,937.50 510,120
21/06/2019 1,944.50 1,964.00 1,938.00 1,947.00 1,746,892
20/06/2019 1,933.00 1,961.00 1,912.50 1,936.50 916,923
19/06/2019 1,942.00 1,980.50 1,920.00 1,936.50 1,429,779
18/06/2019 1,941.00 1,955.00 1,916.00 1,944.50 1,016,940
17/06/2019 1,948.00 1,965.50 1,930.00 1,936.50 754,585
14/06/2019 1,947.50 1,960.00 1,933.00 1,945.50 861,315
13/06/2019 1,956.50 1,961.00 1,930.50 1,955.00 948,528
12/06/2019 2,052.00 2,058.00 2,029.00 2,047.00 1,581,266
11/06/2019 2,050.00 2,078.00 2,037.00 2,055.00 1,431,498
10/06/2019 2,044.00 2,053.17 2,030.81 2,045.00 598,734
07/06/2019 2,025.00 2,043.00 2,008.00 2,041.00 2,104,867
06/06/2019 2,025.00 2,039.00 2,010.00 2,022.00 1,143,619
05/06/2019 2,008.00 2,053.00 2,002.00 2,022.00 1,181,480
04/06/2019 1,927.50 2,019.00 1,927.50 2,006.00 1,598,047
03/06/2019 1,961.00 1,961.50 1,924.00 1,950.00 902,159
31/05/2019 1,967.00 1,973.00 1,945.00 1,967.00 1,748,877
30/05/2019 1,970.00 1,994.50 1,950.00 1,975.00 1,142,341

Persimmon - (PSN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices