livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Persimmon - (PSN) share price history


Persimmon share pricePSN share price tradesPSN Fundamentals watchlistADD to watchlist
Persimmon - (PSN) share price history
Date Open High Low Close Volume
27/03/2020 1,995.00 2,018.00 1,809.50 1,850.00 3,428,467
26/03/2020 1,920.00 2,079.00 1,841.00 2,079.00 2,197,306
25/03/2020 1,692.00 1,950.00 1,599.50 1,950.00 2,330,597
24/03/2020 1,653.00 1,691.50 1,535.50 1,691.50 2,982,950
23/03/2020 1,572.00 1,672.00 1,504.50 1,582.00 1,704,557
20/03/2020 1,597.00 1,734.00 1,550.00 1,678.50 4,081,573
19/03/2020 1,514.50 1,561.50 1,367.50 1,534.50 3,214,785
18/03/2020 1,689.50 1,697.50 1,521.22 1,546.00 3,012,184
17/03/2020 1,880.00 1,892.31 1,569.78 1,743.50 3,190,326
16/03/2020 1,870.00 1,922.50 1,726.50 1,826.00 3,271,939
13/03/2020 2,232.00 2,283.00 2,013.00 2,042.00 2,848,832
12/03/2020 2,271.00 2,277.00 2,125.00 2,143.00 2,627,930
11/03/2020 2,531.00 2,595.49 2,435.00 2,435.00 2,983,515
10/03/2020 2,528.00 2,598.00 2,462.00 2,467.00 2,008,651
09/03/2020 2,489.00 2,586.00 2,450.00 2,483.00 2,428,801
06/03/2020 2,719.00 2,731.00 2,618.00 2,692.00 1,594,362
05/03/2020 2,876.00 2,880.00 2,756.00 2,766.00 1,988,933
04/03/2020 2,941.00 3,019.00 2,909.00 2,972.00 1,689,905
03/03/2020 2,895.00 3,019.00 2,890.00 2,942.00 1,975,984
02/03/2020 2,895.00 2,927.00 2,774.50 2,841.00 2,528,068
28/02/2020 2,796.00 2,883.00 2,737.02 2,839.00 3,683,147
27/02/2020 2,995.00 3,020.62 2,845.00 2,883.00 2,080,023
26/02/2020 3,077.00 3,100.81 2,995.00 3,078.00 1,825,243
25/02/2020 3,187.00 3,233.00 3,086.00 3,087.00 1,417,458
24/02/2020 3,210.00 3,227.00 3,160.00 3,184.00 1,451,641
21/02/2020 3,247.00 3,322.00 3,237.00 3,282.00 1,023,027
20/02/2020 3,279.00 3,328.00 3,261.00 3,261.00 1,058,345
19/02/2020 3,270.00 3,309.21 3,256.00 3,298.00 855,345
18/02/2020 3,231.00 3,276.00 3,215.00 3,243.00 757,947
17/02/2020 3,249.00 3,271.00 3,234.00 3,247.00 525,767

Persimmon - (PSN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices