livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Persimmon - (PSN) share price history


Persimmon share pricePSN share price tradesPSN Fundamentals watchlistADD to watchlist
Persimmon - (PSN) share price history
Date Open High Low Close Volume
18/10/2019 2,362.00 2,449.56 2,348.00 2,400.00 3,034,261
17/10/2019 2,325.00 2,529.00 2,240.00 2,368.00 3,165,884
16/10/2019 2,371.00 2,407.00 2,299.00 2,336.00 3,489,159
15/10/2019 2,300.00 2,454.00 2,263.00 2,380.00 4,339,952
14/10/2019 2,259.00 2,306.00 2,191.00 2,288.00 2,312,460
11/10/2019 2,082.00 2,332.00 2,081.00 2,287.00 4,878,724
10/10/2019 2,018.00 2,063.00 1,989.50 2,063.00 2,128,578
09/10/2019 2,023.00 2,042.00 1,993.00 1,993.00 3,481,125
08/10/2019 2,072.00 2,080.00 1,998.46 2,026.00 2,068,168
07/10/2019 2,081.00 2,098.00 2,058.00 2,069.00 790,423
04/10/2019 2,086.00 2,096.00 2,049.00 2,096.00 993,899
03/10/2019 2,089.00 2,103.00 2,057.00 2,087.00 1,708,250
02/10/2019 2,155.00 2,160.00 2,076.00 2,088.00 1,386,527
01/10/2019 2,180.00 2,193.00 2,160.56 2,171.00 1,261,295
30/09/2019 2,169.00 2,182.35 2,143.00 2,170.00 1,195,535
27/09/2019 2,105.00 2,179.00 2,081.00 2,175.00 2,070,913
26/09/2019 2,070.00 2,076.00 2,040.00 2,067.00 1,775,812
25/09/2019 2,102.00 2,111.00 2,052.00 2,053.00 1,639,089
24/09/2019 2,125.00 2,159.00 2,100.00 2,111.00 1,719,856
23/09/2019 2,111.00 2,118.00 2,073.00 2,115.00 2,312,550
20/09/2019 2,045.00 2,132.00 2,043.49 2,120.00 3,708,955
19/09/2019 2,021.00 2,042.00 2,007.00 2,030.00 1,627,562
18/09/2019 2,052.00 2,056.00 1,996.50 2,022.00 1,559,043
17/09/2019 2,079.00 2,080.00 2,024.00 2,048.00 1,781,516
16/09/2019 2,089.00 2,104.00 2,068.00 2,101.00 1,420,591
13/09/2019 2,030.00 2,118.00 2,026.00 2,086.15 1,553,263
12/09/2019 2,041.00 2,054.00 2,014.00 2,029.00 1,963,360
11/09/2019 1,959.50 2,037.00 1,957.75 2,030.00 2,200,402
10/09/2019 1,900.00 1,958.00 1,444.50 1,951.50 1,971,067
09/09/2019 1,932.50 1,932.50 1,890.77 1,898.50 761,762

Persimmon - (PSN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices