livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Persimmon - (PSN) share price history


Persimmon share pricePSN share price tradesPSN Fundamentals watchlistADD to watchlist
Persimmon - (PSN) share price history
Date Open High Low Close Volume
06/08/2020 2,447.00 2,466.00 2,364.00 2,364.00 762,515
05/08/2020 2,459.00 2,474.00 2,438.00 2,456.00 784,224
04/08/2020 2,495.00 2,508.00 2,425.00 2,430.00 1,597,326
03/08/2020 2,397.00 2,483.00 2,373.00 2,480.00 456,529
31/07/2020 2,429.00 2,469.00 2,402.00 2,402.00 848,369
30/07/2020 2,483.00 2,483.00 2,378.00 2,431.00 844,071
29/07/2020 2,540.00 2,540.00 2,454.00 2,479.00 806,643
28/07/2020 2,467.00 2,571.00 2,467.00 2,536.00 696,623
27/07/2020 2,458.00 2,479.53 2,425.00 2,462.00 385,527
24/07/2020 2,490.00 2,499.00 2,436.00 2,463.00 513,678
23/07/2020 2,592.00 2,592.00 2,513.00 2,530.00 577,550
22/07/2020 2,527.00 2,580.00 2,515.00 2,580.00 1,008,450
21/07/2020 2,648.00 2,648.00 2,516.00 2,527.00 1,037,463
20/07/2020 2,616.00 2,652.00 2,605.00 2,614.00 657,272
17/07/2020 2,620.00 2,633.00 2,577.00 2,629.00 653,343
16/07/2020 2,603.00 2,651.00 2,587.00 2,627.00 548,581
15/07/2020 2,574.00 2,655.00 2,539.00 2,613.00 914,055
14/07/2020 2,606.00 2,611.20 2,534.00 2,543.00 975,751
13/07/2020 2,681.00 2,683.00 2,641.00 2,656.00 902,258
10/07/2020 2,577.00 2,646.00 2,549.00 2,635.00 1,074,390
09/07/2020 2,534.00 2,620.00 2,509.00 2,589.00 1,766,457
08/07/2020 2,416.00 2,497.00 2,382.00 2,433.00 1,261,524
07/07/2020 2,407.00 2,447.00 2,391.00 2,412.00 1,036,178
06/07/2020 2,371.00 2,412.00 2,335.80 2,398.00 1,244,145
03/07/2020 2,313.00 2,348.00 2,245.00 2,259.00 732,509
02/07/2020 2,291.00 2,331.19 2,278.00 2,305.00 590,825
01/07/2020 2,296.00 2,306.00 2,249.00 2,276.00 689,882
30/06/2020 2,299.00 2,311.00 2,258.00 2,286.00 980,579
29/06/2020 2,259.00 2,326.00 2,259.00 2,294.00 1,011,512
26/06/2020 2,290.00 2,302.00 2,241.00 2,283.00 897,493

Persimmon - (PSN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z