livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Persimmon - (PSN) share price history


Persimmon share pricePSN share price tradesPSN Fundamentals watchlistADD to watchlist
Persimmon - (PSN) share price history
Date Open High Low Close Volume
03/01/2024 1,362.00 1,375.50 1,345.50 1,358.00 775,037
02/01/2024 1,396.00 1,410.50 1,371.50 1,378.50 510,408
29/12/2023 1,386.50 1,390.85 1,377.50 1,389.00 229,721
28/12/2023 1,393.50 1,396.50 1,374.25 1,383.50 301,081
27/12/2023 1,392.00 1,402.00 1,377.50 1,390.00 421,899
22/12/2023 1,360.50 1,388.50 1,354.50 1,388.50 219,751
21/12/2023 1,371.00 1,388.00 1,365.50 1,372.50 550,356
20/12/2023 1,403.00 1,424.50 1,367.00 1,385.00 746,414
19/12/2023 1,352.50 1,375.50 1,349.99 1,359.50 540,826
18/12/2023 1,345.00 1,369.50 1,336.50 1,349.50 518,343
15/12/2023 1,366.50 1,383.50 1,349.00 1,361.00 1,669,490
14/12/2023 1,331.50 1,371.00 1,330.51 1,358.00 966,141
13/12/2023 1,302.50 1,313.00 1,285.50 1,285.50 697,866
12/12/2023 1,311.00 1,326.50 1,286.00 1,288.50 715,590
11/12/2023 1,307.00 1,312.00 1,296.50 1,311.50 482,512
08/12/2023 1,311.00 1,319.25 1,292.50 1,309.50 650,521
07/12/2023 1,305.00 1,313.85 1,276.33 1,308.50 468,508
06/12/2023 1,278.00 1,304.00 1,267.50 1,298.50 554,431
05/12/2023 1,274.00 1,295.50 1,271.00 1,275.50 781,229
04/12/2023 1,273.00 1,295.50 1,270.24 1,281.50 491,730
01/12/2023 1,258.50 1,286.00 1,256.00 1,277.50 654,860
30/11/2023 1,252.00 1,268.00 1,249.50 1,251.50 1,604,020
29/11/2023 1,243.00 1,262.35 1,243.00 1,259.00 666,260
28/11/2023 1,252.00 1,258.50 1,227.50 1,246.50 816,848
27/11/2023 1,247.00 1,269.00 1,244.00 1,261.50 357,155
24/11/2023 1,251.00 1,261.50 1,243.25 1,257.00 388,732
23/11/2023 1,241.00 1,263.00 1,241.00 1,253.00 429,206
22/11/2023 1,245.00 1,272.00 1,241.00 1,251.50 758,061
21/11/2023 1,226.00 1,265.00 1,226.00 1,247.00 429,234
20/11/2023 1,230.00 1,251.00 1,228.00 1,251.00 449,230

Persimmon - (PSN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z