livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Crest Nicholson is a property developer with a focus on house building across the south of England. With a southern-based bias, the company had a has a track record spanning more than 50 years and a broad portfolio of developments. The company has five regional house building divisions, plus two further business units complement the regional divisions and provide specialist skills. These were Crest Nicholson Regeneration (Major Projects), and Crest Strategic Projects (Strategic Land).
Trend Direction
1 Day 1 Week 1 Month
Crest Nicholson Holdings - (CRST) share price history
Date Open High Low Close Volume
29/10/2020 219.00 224.40 215.40 220.00 1,064,526
28/10/2020 222.20 222.20 211.60 217.20 718,723
27/10/2020 235.00 236.99 221.60 222.00 690,512
23/10/2020 246.00 252.00 241.80 243.20 1,123,149
22/10/2020 240.40 245.60 238.00 245.00 806,379
More Crest Nicholson Holdings History
Latest Crest Nicholson Holdings share news
More Crest Nicholson Holdings CRST.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 106.05 0.28%
McCarthy & Stone 115.00 -0.17%
Bovis Homes Group 2.99 -2.61%
Barratt Developments 484.00 -0.72%
Persimmon 2,314.00 0.00%
Reckitt Benckiser Group 6,852.00 -0.87%
Redrow 414.40 -1.29%
Countryside Properties 332.00 -3.15%
Bellway 2,335.00 -0.17%
Berkeley Group Holdings (The) 4,024.00 0.57%
View all sectors »
Crest Nicholson Holdings Share chat - Message board.

Data for Crest Nicholson Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z