livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Crest Nicholson is a property developer with a focus on house building across the south of England. With a southern-based bias, the company had a has a track record spanning more than 50 years and a broad portfolio of developments. The company has five regional house building divisions, plus two further business units complement the regional divisions and provide specialist skills. These were Crest Nicholson Regeneration (Major Projects), and Crest Strategic Projects (Strategic Land).
Trend Direction
1 Day 1 Week 1 Month
Crest Nicholson Holdings - (CRST) share price history
Date Open High Low Close Volume
10/07/2020 210.80 221.93 208.40 220.80 1,017,890
09/07/2020 209.60 219.60 209.20 210.00 1,005,811
08/07/2020 212.00 214.96 205.38 208.00 826,736
07/07/2020 208.00 217.20 205.20 212.20 1,004,269
06/07/2020 204.00 214.80 201.80 208.00 1,002,013
More Crest Nicholson Holdings History
Latest Crest Nicholson Holdings share news
More Crest Nicholson Holdings CRST.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 145.00 1.12%
Barratt Developments 543.60 2.14%
Cairn Homes 0.88 0.00%
Persimmon 2,635.00 1.78%
Redrow 464.40 2.43%
Bovis Homes Group 4.56 -1.30%
Reckitt Benckiser Group 7,614.00 0.63%
Countryside Properties 359.60 2.74%
McCarthy & Stone 75.10 1.35%
Berkeley Group Holdings (The) 4,431.00 0.70%
View all sectors »
Crest Nicholson Holdings Share chat - Message board.

Data for Crest Nicholson Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z