livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Crest Nicholson is a property developer with a focus on house building across the south of England. With a southern-based bias, the company had a has a track record spanning more than 50 years and a broad portfolio of developments. The company has five regional house building divisions, plus two further business units complement the regional divisions and provide specialist skills. These were Crest Nicholson Regeneration (Major Projects), and Crest Strategic Projects (Strategic Land).
Trend Direction
1 Day 1 Week 1 Month
Crest Nicholson Holdings - (CRST) share price history
Date Open High Low Close Volume
18/06/2019 358.00 363.00 358.00 359.80 573,765
17/06/2019 355.40 363.20 355.26 360.20 612,919
14/06/2019 352.80 360.00 352.80 356.40 882,039
13/06/2019 358.00 362.40 353.00 355.80 815,529
12/06/2019 356.80 361.20 353.46 355.20 1,141,310
More Crest Nicholson Holdings History
Latest Crest Nicholson Holdings share news
More Crest Nicholson Holdings CRST.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 157.00 0.26%
Barratt Developments 564.00 -0.18%
Countryside Properties 293.00 0.14%
Reckitt Benckiser Group 6,583.00 0.55%
Persimmon 1,944.50 0.41%
Berkeley Group Holdings (The) 3,559.00 0.74%
Cairn Homes 1.20 -0.50%
Redrow 546.00 -0.18%
Watkin Jones 203.00 -2.17%
McCarthy & Stone 137.30 -0.87%
View all sectors »
Crest Nicholson Holdings Share chat - Message board.

Data for Crest Nicholson Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices