livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Crest Nicholson is a property developer with a focus on house building across the south of England. With a southern-based bias, the company had a has a track record spanning more than 50 years and a broad portfolio of developments. The company has five regional house building divisions, plus two further business units complement the regional divisions and provide specialist skills. These were Crest Nicholson Regeneration (Major Projects), and Crest Strategic Projects (Strategic Land).
Trend Direction
1 Day 1 Week 1 Month
Crest Nicholson Holdings - (CRST) share price history
Date Open High Low Close Volume
16/09/2021 395.00 406.20 393.36 403.40 261,698
15/09/2021 392.40 401.60 392.40 392.60 267,762
14/09/2021 405.40 411.40 400.20 400.80 231,125
13/09/2021 404.00 405.00 399.80 404.40 199,263
10/09/2021 408.00 408.00 399.20 399.60 317,327
More Crest Nicholson Holdings History
Latest Crest Nicholson Holdings share news
More Crest Nicholson Holdings CRST.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 170.75 1.85%
Barratt Developments 690.60 1.53%
Countryside Properties 522.00 2.76%
Redrow 718.80 2.54%
Watkin Jones 244.00 -2.40%
Accrol Group Holdings 50.05 -4.48%
Persimmon 2,791.00 0.54%
Berkeley Group Holdings (The) 4,629.00 0.39%
Bellway 3,447.00 1.14%
Cairn Homes 96.70 -0.28%
View all sectors »
Crest Nicholson Holdings Share chat - Message board.

Data for Crest Nicholson Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z