livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Crest Nicholson is a property developer with a focus on house building across the south of England. With a southern-based bias, the company had a has a track record spanning more than 50 years and a broad portfolio of developments. The company has five regional house building divisions, plus two further business units complement the regional divisions and provide specialist skills. These were Crest Nicholson Regeneration (Major Projects), and Crest Strategic Projects (Strategic Land).
Trend Direction
1 Day 1 Week 1 Month
Crest Nicholson Holdings - (CRST) share price history
Date Open High Low Close Volume
22/08/2019 354.40 354.40 349.00 350.80 356,281
21/08/2019 347.40 354.00 347.29 352.40 904,517
20/08/2019 345.00 348.00 341.60 345.20 530,129
19/08/2019 338.00 342.10 336.60 340.60 492,540
16/08/2019 330.60 337.20 330.60 334.80 369,677
More Crest Nicholson Holdings History
Latest Crest Nicholson Holdings share news
More Crest Nicholson Holdings CRST.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 147.55 0.89%
Barratt Developments 628.00 0.45%
Persimmon 1,900.00 2.21%
Reckitt Benckiser Group 6,119.00 -1.70%
Cairn Homes 0.99 -0.30%
McCarthy & Stone 135.50 0.00%
Bovis Homes Group 1,032.00 -0.10%
IG Design Group 584.00 0.00%
Countryside Properties 296.40 -1.20%
Watkin Jones 214.00 -1.61%
View all sectors »
Crest Nicholson Holdings Share chat - Message board.

Data for Crest Nicholson Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices