livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Crest Nicholson is a property developer with a focus on house building across the south of England. With a southern-based bias, the company had a has a track record spanning more than 50 years and a broad portfolio of developments. The company has five regional house building divisions, plus two further business units complement the regional divisions and provide specialist skills. These were Crest Nicholson Regeneration (Major Projects), and Crest Strategic Projects (Strategic Land).
Trend Direction
1 Day 1 Week 1 Month
Crest Nicholson Holdings - (CRST) share price history
Date Open High Low Close Volume
27/03/2020 200.40 204.60 189.90 193.80 3,428,799
26/03/2020 190.70 208.20 185.70 206.40 2,886,478
25/03/2020 198.90 198.90 179.70 196.70 2,591,732
24/03/2020 193.10 196.90 178.70 192.30 2,016,923
23/03/2020 180.00 191.20 169.43 190.10 2,147,638
More Crest Nicholson Holdings History
Latest Crest Nicholson Holdings share news
More Crest Nicholson Holdings CRST.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 119.85 -9.00%
Barratt Developments 453.00 -5.25%
Redrow 367.50 -8.58%
Persimmon 1,850.00 -11.01%
Reckitt Benckiser Group 6,010.00 0.67%
Countryside Properties 291.40 -3.64%
Berkeley Group Holdings (The) 3,644.00 -0.65%
McCarthy & Stone 73.90 0.41%
Accrol Group Holdings 31.00 0.00%
Bellway 2,092.00 -5.98%
View all sectors »
Crest Nicholson Holdings Share chat - Message board.

Data for Crest Nicholson Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices