livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Discoverie Group - (DSCV) share price history
Date Open High Low Close Volume
14/07/2020 582.76 586.00 570.00 570.00 90,733
13/07/2020 602.41 610.00 580.00 580.00 19,260
10/07/2020 578.84 606.00 578.84 596.00 342,833
09/07/2020 600.00 606.00 586.00 590.00 317,246
08/07/2020 600.00 600.00 590.00 594.00 94,975
More Discoverie Group History
Latest Discoverie Group share news
More Discoverie Group DSCV.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
AFC Energy 23.20 -3.73%
Modern Water 2.05 -2.38%
Halma 2,187.00 -4.54%
Active Energy Group 0.85 0.00%
Feedback 0.98 -4.88%
Image Scan Holdings 2.75 5.77%
Microsaic Systems 0.58 -8.00%
CAP-XX Limited 2.85 -0.00%
Morgan Advanced Materials 231.00 0.43%
Xaar 56.40 0.89%
View all sectors »
Discoverie Group Share chat - Message board.

Data for Discoverie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z