livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Discoverie Group - (DSCV) share price history
Date Open High Low Close Volume
17/07/2025 663.00 711.00 663.00 711.00 113,296
16/07/2025 682.00 710.00 682.00 690.00 140,073
15/07/2025 673.00 718.00 673.00 704.00 191,454
14/07/2025 711.00 720.00 680.24 709.00 138,521
11/07/2025 710.00 718.88 700.00 705.00 141,990
More Discoverie Group History
Latest Discoverie Group share news
More Discoverie Group DSCV.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.24 -2.08%
AFC Energy 10.92 -19.47%
Kenetics Group Ltd. 0.28 0.00%
Morgan Advanced Materials 226.50 0.67%
Halma 3,244.00 1.82%
Spectris 3,970.00 -0.10%
Volex 371.00 2.06%
TT Electronics 105.60 0.19%
Renishaw 2,970.00 4.21%
Oxford Instruments 2,010.00 1.31%
View all sectors »
Discoverie Group Share chat - Message board.

Data for Discoverie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z