livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Discoverie Group - (DSCV) share price history
Date Open High Low Close Volume
25/02/2021 650.68 698.00 644.00 670.00 39,878
24/02/2021 601.48 660.00 600.20 660.00 426,666
23/02/2021 650.00 650.00 610.00 610.00 36,276
22/02/2021 674.00 674.00 636.00 640.00 26,945
19/02/2021 680.00 684.00 650.00 664.00 86,276
More Discoverie Group History
Latest Discoverie Group share news
More Discoverie Group DSCV.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.21 -6.96%
Spectris 3,017.00 -2.61%
Halma 2,351.00 -0.55%
Volex 315.00 0.00%
Morgan Advanced Materials 309.00 0.00%
Xaar 127.00 -0.78%
ProPhotonix (DI) 7.75 3.33%
TT Electronics 205.00 0.00%
UniVision Engineering Ltd. 1.10 -8.33%
Oxford Instruments 1,780.00 -1.55%
View all sectors »
Discoverie Group Share chat - Message board.

Data for Discoverie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z