livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Discoverie Group - (DSCV) share price history
Date Open High Low Close Volume
10/07/2025 697.00 714.00 692.00 712.00 116,021
09/07/2025 663.00 699.00 663.00 693.00 210,993
08/07/2025 708.00 708.00 688.00 695.00 116,804
07/07/2025 708.00 708.00 693.00 693.00 122,859
04/07/2025 719.00 719.00 682.00 700.00 236,710
More Discoverie Group History
Latest Discoverie Group share news
More Discoverie Group DSCV.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.27 -3.64%
Image Scan Holdings 1.65 29.41%
AFC Energy 14.82 2.21%
Volex 379.50 2.29%
Morgan Advanced Materials 231.00 5.72%
Spectris 3,986.00 0.15%
Halma 3,238.00 0.75%
Kenetics Group Ltd. 0.28 0.00%
Solid State 184.00 0.00%
Renishaw 2,870.00 1.95%
View all sectors »
Discoverie Group Share chat - Message board.

Data for Discoverie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z