livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Discoverie Group - (DSCV) share price history
Date Open High Low Close Volume
06/12/2019 538.00 558.00 524.10 538.00 32,996
05/12/2019 560.00 560.00 524.00 532.00 576,274
04/12/2019 544.70 558.00 542.00 550.00 90,340
03/12/2019 544.00 558.00 540.00 554.00 55,894
02/12/2019 560.00 560.00 538.00 548.00 85,615
More Discoverie Group History
Latest Discoverie Group share news
More Discoverie Group DSCV.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.19 -5.25%
AFC Energy 17.61 -9.69%
Microsaic Systems 1.08 22.86%
Volex 134.50 2.67%
Modern Water 1.20 -3.92%
Halma 2,121.00 1.92%
CAP-XX Limited 2.93 -0.59%
Spectris 2,779.00 1.76%
UniVision Engineering Ltd. 1.72 -7.30%
Pipehawk 5.31 -1.19%
View all sectors »
Discoverie Group Share chat - Message board.

Data for Discoverie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices