livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Discoverie Group - (DSCV) share price history
Date Open High Low Close Volume
20/10/2021 1,070.00 1,098.00 1,070.00 1,074.00 76,018
19/10/2021 1,116.00 1,116.00 1,077.27 1,090.00 71,636
18/10/2021 1,114.00 1,114.00 1,066.00 1,076.00 40,650
15/10/2021 1,098.00 1,100.00 1,070.32 1,076.00 254,177
14/10/2021 1,086.16 1,116.00 1,070.00 1,078.00 194,260
More Discoverie Group History
Latest Discoverie Group share news
More Discoverie Group DSCV.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 0.39 -9.41%
Microsaic Systems 0.18 0.00%
AFC Energy 53.70 -5.79%
Feedback 0.75 -11.76%
Halma 2,898.00 1.19%
Sabien Technology Group 24.00 -4.95%
Volex 445.00 -1.98%
UniVision Engineering Ltd. 1.00 5.37%
Morgan Advanced Materials 345.50 -1.43%
Spectris 3,729.00 0.13%
View all sectors »
Discoverie Group Share chat - Message board.

Data for Discoverie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z