livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Discoverie Group - (DSCV) share price history
Date Open High Low Close Volume
28/03/2024 722.00 763.00 722.00 757.00 403,872
27/03/2024 745.00 745.00 737.96 738.00 85,969
26/03/2024 710.00 747.00 710.00 742.00 359,407
25/03/2024 700.00 740.00 700.00 734.00 97,595
22/03/2024 731.00 731.00 707.00 727.00 206,956
More Discoverie Group History
Latest Discoverie Group share news
More Discoverie Group DSCV.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
AFC Energy 17.50 -5.81%
Active Energy Group 0.48 0.00%
Halma 2,368.00 1.37%
Image Scan Holdings 1.25 -7.41%
Volex 288.00 1.77%
Morgan Advanced Materials 285.00 -1.55%
Pipehawk 5.50 -12.00%
TT Electronics 158.60 1.02%
Renishaw 4,250.00 2.41%
Spectris 3,307.00 0.98%
View all sectors »
Discoverie Group Share chat - Message board.

Data for Discoverie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z