livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Discoverie Group - (DSCV) share price history
Date Open High Low Close Volume
22/10/2019 462.00 470.00 460.00 470.00 1,210
21/10/2019 469.00 469.00 451.00 461.00 39,763
18/10/2019 449.10 469.00 449.10 469.00 63,558
17/10/2019 439.81 457.83 425.75 448.00 31,192
16/10/2019 440.00 440.00 424.00 432.00 14,283
More Discoverie Group History
Latest Discoverie Group share news
More Discoverie Group DSCV.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.23 -10.00%
Feedback 1.33 1.92%
Halma 1,840.00 -0.03%
Xaar 49.30 -2.18%
Active Energy Group 0.38 0.00%
Modern Water 1.40 -6.67%
Microsaic Systems 0.90 12.50%
Morgan Advanced Materials 232.60 -1.44%
Spectris 2,370.00 -0.38%
Octagonal 1.31 -6.43%
View all sectors »
Discoverie Group Share chat - Message board.

Data for Discoverie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices