livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Discoverie Group - (DSCV) share price history
Date Open High Low Close Volume
24/01/2020 580.80 590.00 574.00 578.00 35,792
23/01/2020 582.00 582.00 562.00 570.00 44,516
22/01/2020 580.00 580.00 554.70 580.00 227,168
21/01/2020 570.00 575.60 558.00 570.00 181,597
20/01/2020 580.00 580.00 552.00 568.00 30,180
More Discoverie Group History
Latest Discoverie Group share news
More Discoverie Group DSCV.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Modern Water 0.88 -30.00%
AFC Energy 19.00 7.04%
Active Energy Group 0.55 3.81%
Halma 2,162.00 2.76%
Octagonal 1.63 0.00%
Renishaw 4,078.00 8.75%
Spectris 2,820.00 2.96%
Oxford Instruments 1,560.00 1.30%
Morgan Advanced Materials 317.00 0.00%
Volex 167.00 -0.89%
View all sectors »
Discoverie Group Share chat - Message board.

Data for Discoverie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices