livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Discoverie Group - (DSCV) share price history


Discoverie Group share priceDSCV share price tradesDSCV Fundamentals watchlistADD to watchlist
Discoverie Group - (DSCV) share price history
Date Open High Low Close Volume
26/11/2021 931.00 979.00 930.00 942.00 107,454
25/11/2021 995.00 1,006.00 971.40 973.00 51,778
24/11/2021 1,054.00 1,058.88 956.00 994.00 135,474
23/11/2021 1,040.00 1,064.00 1,040.00 1,050.00 86,519
22/11/2021 1,060.00 1,076.00 1,044.00 1,056.00 59,787
19/11/2021 1,064.00 1,076.00 1,046.00 1,060.00 86,672
18/11/2021 1,020.00 1,068.00 1,020.00 1,062.00 78,456
17/11/2021 1,000.00 1,062.00 1,000.00 1,040.00 52,031
16/11/2021 988.50 1,036.00 988.50 1,036.00 100,420
15/11/2021 1,000.00 1,024.00 981.00 1,012.00 206,316
12/11/2021 1,006.00 1,028.00 1,002.00 1,020.00 29,884
11/11/2021 1,002.00 1,034.00 993.75 1,010.00 177,094
10/11/2021 1,000.00 1,016.00 971.00 1,012.00 130,751
09/11/2021 1,058.00 1,074.00 997.00 997.00 167,574
08/11/2021 1,098.00 1,098.00 1,045.60 1,046.00 77,821
05/11/2021 1,128.00 1,130.00 1,086.00 1,092.00 60,449
04/11/2021 1,060.00 1,142.00 1,060.00 1,116.00 219,564
03/11/2021 1,042.58 1,074.00 1,038.00 1,074.00 152,357
02/11/2021 1,088.00 1,088.00 1,023.60 1,046.00 50,084
01/11/2021 1,050.00 1,070.00 1,031.20 1,046.00 88,378
29/10/2021 1,020.00 1,050.00 1,020.00 1,046.00 52,515
28/10/2021 1,098.00 1,098.00 1,034.00 1,040.00 31,984
27/10/2021 1,028.00 1,058.00 1,028.00 1,050.00 23,088
26/10/2021 1,044.00 1,058.00 1,038.00 1,042.00 43,114
25/10/2021 1,106.00 1,106.00 1,044.00 1,050.00 39,978
22/10/2021 1,064.00 1,066.00 1,048.00 1,048.00 52,192
21/10/2021 1,093.60 1,093.60 1,064.00 1,064.00 52,916
20/10/2021 1,070.00 1,098.00 1,070.00 1,074.00 76,018
19/10/2021 1,116.00 1,116.00 1,077.27 1,090.00 71,636
18/10/2021 1,114.00 1,114.00 1,066.00 1,076.00 40,650

Discoverie Group - (DSCV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z