livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Keller Group is a ground engineering specialist. It prepares the ground for projects and provides solutions to ground engineering problems. The company has a global presence in Europe, North America and Australia.
Trend Direction
1 Day 1 Week 1 Month
Keller Group - (KLR) share price history
Date Open High Low Close Volume
23/11/2020 680.00 697.19 646.80 665.00 94,404
20/11/2020 649.00 673.00 637.00 659.00 67,730
19/11/2020 597.00 644.03 597.00 633.00 999,809
18/11/2020 610.00 619.49 602.00 610.00 113,193
17/11/2020 574.00 623.00 574.00 623.00 82,167
More Keller Group History
Latest Keller Group share news
More Keller Group KLR.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.54 10.20%
Breedon Group 83.60 0.00%
SIG 33.92 7.00%
Trafalgar Property Group 0.14 0.00%
Kier Group 72.00 11.63%
Costain Group 56.50 9.50%
Balfour Beatty 267.40 2.61%
Fox Marble Holdings 1.90 0.00%
Ibstock 200.60 0.96%
CRH 2,989.00 0.00%
View all sectors »
Keller Group Share chat - Message board.

Data for Keller Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z