livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Keller Group is a ground engineering specialist. It prepares the ground for projects and provides solutions to ground engineering problems. The company has a global presence in Europe, North America and Australia.
Trend Direction
1 Day 1 Week 1 Month
Keller Group - (KLR) share price history
Date Open High Low Close Volume
17/01/2020 802.52 831.00 802.52 825.00 439,264
16/01/2020 828.24 832.00 796.25 826.00 53,531
15/01/2020 800.00 820.00 795.00 819.00 77,613
14/01/2020 790.87 806.00 784.00 793.00 68,939
13/01/2020 800.00 800.00 772.00 792.00 132,700
More Keller Group History
Latest Keller Group share news
More Keller Group KLR.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.16 -1.52%
Kier Group 78.40 0.51%
Galliford Try 142.88 -2.12%
Ibstock 293.00 -0.20%
Breedon Group 89.60 -0.44%
CRH 2,967.00 0.51%
Norcros 290.00 3.20%
Balfour Beatty 261.80 0.31%
Marshalls 801.50 1.84%
Epwin Group 103.00 2.54%
View all sectors »
Keller Group Share chat - Message board.

Data for Keller Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices