livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Keller Group is a ground engineering specialist. It prepares the ground for projects and provides solutions to ground engineering problems. The company has a global presence in Europe, North America and Australia.
Trend Direction
1 Day 1 Week 1 Month
Keller Group - (KLR) share price history
Date Open High Low Close Volume
04/07/2025 1,460.00 1,460.00 1,376.00 1,386.00 118,824
03/07/2025 1,380.00 1,404.00 1,354.00 1,404.00 369,274
02/07/2025 1,460.00 1,466.27 1,424.00 1,434.00 98,956
01/07/2025 1,470.00 1,470.00 1,438.00 1,456.00 122,865
30/06/2025 1,452.00 1,484.00 1,448.00 1,462.00 108,197
More Keller Group History
Latest Keller Group share news
More Keller Group KLR.L share news »

Top Volume Construction & Materials Shares Price %Chng
Ibstock 145.00 -0.82%
Kier Group 201.00 0.00%
Balfour Beatty 510.00 -1.54%
Marshalls 265.00 -1.12%
Breedon Group 374.20 -1.63%
Forterra 191.80 -0.52%
MJ Gleeson 362.00 -6.70%
Costain Group 145.80 0.00%
Steppe Cement Ltd 16.00 0.00%
Henry Boot 237.00 4.41%
View all sectors »
Keller Group Share chat - Message board.

Data for Keller Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z