livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Keller Group is a ground engineering specialist. It prepares the ground for projects and provides solutions to ground engineering problems. The company has a global presence in Europe, North America and Australia.
Trend Direction
1 Day 1 Week 1 Month
Keller Group - (KLR) share price history
Date Open High Low Close Volume
15/10/2021 924.00 924.00 907.82 916.00 34,609
14/10/2021 952.00 952.00 903.00 923.00 17,614
13/10/2021 888.24 946.00 888.24 902.00 13,123
12/10/2021 912.00 912.00 899.00 902.00 13,849
11/10/2021 904.00 915.00 871.64 910.00 28,028
More Keller Group History
Latest Keller Group share news
More Keller Group KLR.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.28 4.49%
Ibstock 190.30 2.04%
Breedon Group 95.70 -0.52%
SIG 44.66 -0.18%
Kier Group 116.40 -1.36%
Balfour Beatty 267.00 0.23%
Trafalgar Property Group 0.70 0.00%
Volution Group 494.50 -1.49%
Tyman 387.50 -0.77%
Forterra 265.00 -0.93%
View all sectors »
Keller Group Share chat - Message board.

Data for Keller Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z