livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Keller Group is a ground engineering specialist. It prepares the ground for projects and provides solutions to ground engineering problems. The company has a global presence in Europe, North America and Australia.
Trend Direction
1 Day 1 Week 1 Month
Keller Group - (KLR) share price history
Date Open High Low Close Volume
13/07/2020 629.62 629.62 611.00 617.00 42,369
10/07/2020 600.00 627.25 600.00 611.00 40,827
09/07/2020 634.65 634.65 608.00 608.00 16,731
08/07/2020 618.00 630.00 608.00 624.00 43,610
07/07/2020 625.00 633.98 612.00 630.00 47,708
More Keller Group History
Latest Keller Group share news
More Keller Group KLR.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.38 -21.88%
Trafalgar Property Group 0.19 -13.95%
Breedon Group 80.70 -0.74%
Costain Group 62.00 6.90%
Henry Boot 234.00 -2.09%
Forterra 179.60 0.56%
CRH 2,892.00 0.14%
Ibstock 181.40 -0.17%
Steppe Cement Ltd 26.00 1.96%
Kier Group 76.45 3.94%
View all sectors »
Keller Group Share chat - Message board.

Data for Keller Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z