livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Keller Group is a ground engineering specialist. It prepares the ground for projects and provides solutions to ground engineering problems. The company has a global presence in Europe, North America and Australia.
Trend Direction
1 Day 1 Week 1 Month
Keller Group - (KLR) share price history
Date Open High Low Close Volume
22/07/2019 590.00 595.00 580.10 592.00 116,859
19/07/2019 587.00 593.00 576.48 591.00 115,162
18/07/2019 560.00 593.00 558.60 588.00 56,067
15/07/2019 562.00 562.17 546.00 549.00 80,649
12/07/2019 567.00 579.00 563.33 567.00 35,483
More Keller Group History
Latest Keller Group share news
More Keller Group KLR.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.25 -3.85%
Balfour Beatty 220.80 -1.52%
CRH 2,651.00 0.00%
Kier Group 81.25 3.70%
Breedon Group 61.20 0.82%
Volution Group (WI) 172.00 2.08%
Michelmersh Brick Holdings 90.50 1.12%
Fox Marble Holdings 5.60 -4.68%
Ibstock 236.20 -1.01%
Galliford Try 629.00 -2.02%
View all sectors »
Keller Group Share chat - Message board.

Data for Keller Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices