livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Keller Group is a ground engineering specialist. It prepares the ground for projects and provides solutions to ground engineering problems. The company has a global presence in Europe, North America and Australia.
Trend Direction
1 Day 1 Week 1 Month
Keller Group - (KLR) share price history
Date Open High Low Close Volume
07/05/2021 844.00 844.00 828.00 832.00 111,391
06/05/2021 805.50 848.00 805.50 838.00 98,262
05/05/2021 810.00 832.38 810.00 829.00 73,965
04/05/2021 815.00 840.00 815.00 828.00 74,225
30/04/2021 829.00 841.65 816.00 827.00 62,731
More Keller Group History
Latest Keller Group share news
More Keller Group KLR.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.79 6.63%
Mountfield Group 0.28 4.91%
SIG 53.00 1.24%
Breedon Group 106.20 -0.19%
Balfour Beatty 318.00 0.32%
Kier Group 96.70 3.20%
Tyman 481.00 5.14%
Ibstock 222.60 2.11%
CRH 3,635.00 0.50%
Volution Group 430.50 -1.03%
View all sectors »
Keller Group Share chat - Message board.

Data for Keller Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z