livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Keller Group - (KLR) share price history


Keller Group share priceKLR share price tradesKLR Fundamentals watchlistADD to watchlist
Keller Group - (KLR) share price history
Date Open High Low Close Volume
27/03/2024 1,080.00 1,080.00 1,042.00 1,044.00 103,099
26/03/2024 1,032.00 1,058.00 1,020.00 1,058.00 155,573
25/03/2024 1,032.00 1,036.00 1,012.00 1,028.00 49,582
22/03/2024 1,024.00 1,034.00 1,006.00 1,034.00 75,023
21/03/2024 1,032.00 1,032.01 1,006.00 1,018.00 171,337
20/03/2024 1,032.00 1,032.00 1,014.00 1,020.00 139,396
19/03/2024 1,006.00 1,030.00 994.00 1,030.00 154,409
18/03/2024 1,004.00 1,010.74 997.00 1,006.00 159,547
15/03/2024 1,006.00 1,012.00 999.00 1,000.00 355,584
14/03/2024 1,016.00 1,020.00 998.00 1,000.00 161,644
13/03/2024 1,020.00 1,020.00 992.31 1,012.00 154,144
12/03/2024 1,006.00 1,024.00 996.45 1,016.00 121,333
11/03/2024 1,016.00 1,016.00 992.13 1,002.00 157,459
08/03/2024 1,012.00 1,019.00 994.00 1,000.00 92,526
07/03/2024 966.00 1,006.00 966.00 1,006.00 181,255
06/03/2024 935.00 968.00 933.00 968.00 386,540
05/03/2024 928.00 945.00 915.00 939.00 571,283
04/03/2024 875.00 876.00 870.69 875.00 66,211
01/03/2024 850.00 875.00 850.00 875.00 372,976
29/02/2024 862.00 881.00 860.00 865.00 175,228
28/02/2024 868.00 868.00 851.97 863.00 47,147
27/02/2024 855.00 872.50 843.91 869.00 108,193
26/02/2024 836.00 852.00 835.00 841.00 86,199
23/02/2024 850.00 860.00 834.00 840.00 98,217
22/02/2024 840.00 841.00 821.87 841.00 81,515
21/02/2024 853.00 853.00 827.00 834.00 70,693
20/02/2024 830.00 836.00 825.00 829.00 62,107
19/02/2024 832.00 842.00 829.00 829.00 44,413
16/02/2024 834.00 851.00 826.00 834.00 53,651
15/02/2024 875.00 875.00 826.00 834.00 84,552

Keller Group - (KLR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z