livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Keller Group - (KLR) share price history


Keller Group share priceKLR share price tradesKLR Fundamentals watchlistADD to watchlist
Keller Group - (KLR) share price history
Date Open High Low Close Volume
18/01/2021 800.00 811.52 760.00 783.00 28,784
15/01/2021 770.00 789.13 759.00 780.00 60,172
14/01/2021 793.00 793.00 746.00 765.00 115,589
13/01/2021 750.00 795.64 740.89 750.00 85,206
12/01/2021 764.00 791.00 756.00 779.00 82,520
11/01/2021 800.00 800.00 751.59 773.00 40,887
08/01/2021 763.00 783.69 752.00 763.00 62,128
07/01/2021 734.00 772.00 732.00 756.00 59,089
06/01/2021 727.00 745.00 700.00 730.00 44,611
05/01/2021 709.00 715.85 684.26 705.00 28,649
04/01/2021 680.00 713.00 666.00 700.00 72,296
31/12/2020 695.00 722.00 660.78 698.00 14,950
30/12/2020 693.00 696.00 680.00 696.00 92,016
29/12/2020 700.00 700.00 663.89 682.00 27,524
24/12/2020 699.00 699.00 666.00 681.00 18,858
23/12/2020 646.00 688.00 646.00 680.00 61,568
22/12/2020 638.00 673.00 638.00 661.00 243,923
21/12/2020 667.00 670.58 626.30 665.00 91,654
18/12/2020 676.00 681.13 665.32 670.00 195,314
17/12/2020 698.00 698.00 662.00 667.00 28,955
16/12/2020 638.00 687.60 638.00 664.00 278,528
15/12/2020 677.00 677.00 650.00 671.00 110,767
14/12/2020 638.00 677.00 638.00 661.00 28,874
11/12/2020 635.00 668.00 623.87 658.00 43,201
10/12/2020 609.00 653.00 609.00 643.00 174,506
09/12/2020 641.00 642.00 626.33 637.00 52,608
08/12/2020 641.00 651.00 621.30 640.00 125,841
07/12/2020 660.00 669.00 638.53 641.00 33,118
04/12/2020 619.00 665.00 619.00 660.00 65,426
03/12/2020 655.00 674.39 641.00 648.00 25,577

Keller Group - (KLR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z