livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Keller Group - (KLR) share price history


Keller Group share priceKLR share price tradesKLR Fundamentals watchlistADD to watchlist
Keller Group - (KLR) share price history
Date Open High Low Close Volume
17/09/2019 698.00 709.00 690.00 701.00 32,216
16/09/2019 700.00 707.00 694.24 700.00 30,470
13/09/2019 706.00 706.00 696.00 705.00 22,599
12/09/2019 680.00 699.00 672.00 697.00 42,647
11/09/2019 676.00 679.00 661.55 678.00 24,944
10/09/2019 671.00 678.00 665.10 678.00 25,043
09/09/2019 661.00 668.00 658.14 665.00 19,654
06/09/2019 644.00 663.00 644.00 661.00 25,606
05/09/2019 660.00 660.00 651.00 660.00 48,777
04/09/2019 653.00 659.02 650.00 654.00 12,916
03/09/2019 666.00 671.00 660.00 668.00 20,906
02/09/2019 664.00 666.00 654.25 663.00 16,569
30/08/2019 645.00 660.36 645.00 651.00 21,487
29/08/2019 678.00 678.00 656.00 658.00 17,638
28/08/2019 662.00 669.32 650.00 657.00 23,577
27/08/2019 666.00 670.00 664.00 666.00 74,366
23/08/2019 664.00 665.00 653.00 660.00 46,497
22/08/2019 660.00 670.00 657.00 660.00 16,963
21/08/2019 679.00 685.00 670.00 677.00 14,079
20/08/2019 667.00 680.00 663.08 673.00 40,043
19/08/2019 678.00 678.00 665.00 666.00 19,289
16/08/2019 663.00 668.00 652.90 665.00 32,065
15/08/2019 660.00 665.32 649.00 660.00 52,342
14/08/2019 663.00 667.00 648.00 655.00 44,122
13/08/2019 642.00 663.00 642.00 663.00 32,229
12/08/2019 660.00 668.95 649.00 652.00 37,441
09/08/2019 660.00 665.16 643.00 659.00 46,156
08/08/2019 661.00 661.00 648.00 656.00 40,903
07/08/2019 655.00 661.00 650.00 655.00 77,952
06/08/2019 650.00 658.00 650.00 657.00 41,836

Keller Group - (KLR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices