livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Keller Group - (KLR) share price history


Keller Group share priceKLR share price tradesKLR Fundamentals watchlistADD to watchlist
Keller Group - (KLR) share price history
Date Open High Low Close Volume
17/06/2019 650.00 650.00 612.00 612.00 525,710
14/06/2019 647.00 647.00 631.00 631.00 60,821
13/06/2019 650.00 660.05 647.26 648.00 25,789
12/06/2019 640.00 652.48 631.00 640.00 42,428
11/06/2019 641.00 660.00 639.08 650.00 94,947
10/06/2019 650.00 671.94 637.00 637.00 78,374
07/06/2019 665.00 676.00 660.00 666.00 61,669
06/06/2019 676.00 686.50 676.00 676.00 137,177
05/06/2019 700.00 700.00 683.00 683.00 80,950
04/06/2019 700.00 700.00 677.00 683.00 115,211
03/06/2019 699.00 699.00 683.00 684.00 91,421
31/05/2019 676.00 698.00 676.00 695.00 97,842
30/05/2019 691.00 699.00 679.00 683.00 41,898
29/05/2019 690.00 720.00 690.00 714.00 55,738
28/05/2019 710.00 716.00 699.31 716.00 120,611
24/05/2019 720.00 720.00 707.00 709.00 65,741
23/05/2019 701.00 724.00 700.00 707.00 54,979
22/05/2019 730.00 730.00 710.00 715.00 70,345
21/05/2019 714.00 717.76 707.00 713.00 35,929
20/05/2019 742.00 742.00 708.00 712.00 63,910
17/05/2019 727.00 742.00 718.00 736.00 92,059
16/05/2019 692.00 724.00 689.64 723.00 1,360,952
15/05/2019 724.00 724.00 701.00 707.00 73,552
14/05/2019 705.00 709.20 695.00 701.00 124,471
13/05/2019 725.00 725.00 696.00 701.00 66,939
10/05/2019 720.00 720.00 701.00 707.00 41,625
09/05/2019 710.00 713.00 703.00 710.00 80,775
08/05/2019 693.00 714.00 693.00 710.00 41,785
07/05/2019 720.00 720.00 702.00 709.00 75,537
03/05/2019 697.00 711.00 692.00 707.00 106,645

Keller Group - (KLR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices