livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Keller Group - (KLR) share price history


Keller Group share priceKLR share price tradesKLR Fundamentals watchlistADD to watchlist
Keller Group - (KLR) share price history
Date Open High Low Close Volume
24/09/2021 991.00 1,020.00 990.00 994.00 18,631
23/09/2021 1,000.00 1,028.00 983.00 1,020.00 23,496
22/09/2021 1,000.00 1,006.00 980.00 1,006.00 59,942
21/09/2021 1,003.50 1,004.00 972.00 983.00 49,941
20/09/2021 1,020.00 1,020.00 979.00 990.00 64,947
17/09/2021 974.00 1,028.00 974.00 1,028.00 50,737
16/09/2021 1,004.00 1,004.00 991.00 997.00 46,269
15/09/2021 998.00 1,004.00 976.50 995.00 42,511
14/09/2021 1,008.00 1,008.00 986.32 1,000.00 33,862
13/09/2021 987.00 999.00 979.82 998.00 31,417
10/09/2021 992.00 992.00 971.00 980.00 25,717
09/09/2021 988.00 999.00 962.00 983.00 24,926
08/09/2021 1,008.00 1,008.00 968.00 981.00 44,526
07/09/2021 1,000.00 1,001.00 966.85 981.00 15,944
06/09/2021 1,018.00 1,018.00 970.40 996.00 34,078
03/09/2021 1,010.00 1,016.00 972.00 1,002.00 37,515
02/09/2021 1,002.00 1,043.60 981.00 997.00 44,538
01/09/2021 1,040.00 1,040.00 996.00 1,028.00 71,116
31/08/2021 973.00 1,006.00 973.00 998.00 61,868
27/08/2021 1,012.00 1,012.00 974.00 974.00 33,701
26/08/2021 975.00 994.00 973.00 991.00 29,740
25/08/2021 973.00 981.00 959.32 976.00 14,133
24/08/2021 970.00 970.00 942.00 966.00 34,497
23/08/2021 990.00 990.00 950.00 960.00 24,454
20/08/2021 985.00 996.00 960.00 964.00 47,773
19/08/2021 978.00 994.00 974.00 980.00 38,524
18/08/2021 1,028.00 1,028.00 974.00 1,010.00 49,921
17/08/2021 975.00 993.49 968.00 988.00 37,142
16/08/2021 961.00 983.50 956.00 977.00 18,566
13/08/2021 1,008.00 1,008.00 977.33 980.00 30,331

Keller Group - (KLR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z