livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SSP Group - (SSPG) share price history
Date Open High Low Close Volume
15/01/2021 333.40 344.00 329.80 340.20 770,260
14/01/2021 327.60 330.60 318.40 330.60 937,082
13/01/2021 325.00 330.64 314.64 321.20 1,461,112
12/01/2021 329.40 336.20 322.80 326.40 759,836
11/01/2021 341.00 341.00 329.40 329.40 727,394
More SSP Group History
Latest SSP Group share news
More SSP Group SSPG.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 241.60 0.08%
Sainsbury (J) 238.00 -1.82%
Morrison (Wm) Supermarkets 182.55 -1.48%
Ocado Group 2,513.00 -2.75%
Greggs 1,880.00 0.91%
Clinigen Group 710.00 -1.46%
McColl's Retail Group 26.40 -2.04%
Total Produce 128.30 0.00%
View all sectors »
SSP Group Share chat - Message board.

Data for SSP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z