livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SSP Group - (SSPG) share price history
Date Open High Low Close Volume
22/02/2019 680.50 691.10 679.50 680.20 537,882
21/02/2019 677.20 684.20 665.70 683.10 1,137,665
20/02/2019 675.10 681.90 672.90 680.80 1,202,435
19/02/2019 671.90 677.70 671.90 675.20 796,780
18/02/2019 667.90 677.00 667.70 674.30 543,025
More SSP Group History
Latest SSP Group share news
More SSP Group SSPG.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 222.80 -1.46%
Sainsbury (J) 233.60 0.09%
Morrison (Wm) Supermarkets 229.60 -0.11%
Ocado Group 895.60 -0.89%
UDG Healthcare Public Limited Company 582.50 0.43%
Greggs 1,788.00 0.39%
Clinigen Group 917.00 -0.81%
McColl's Retail Group 56.40 -1.40%
Total Produce 161.50 0.00%
View all sectors »
SSP Group Share chat - Message board.

Data for SSP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices