livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SSP Group - (SSPG) share price history
Date Open High Low Close Volume
13/07/2020 246.00 252.28 244.00 249.00 695,370
10/07/2020 233.20 245.57 233.20 244.40 892,559
09/07/2020 247.40 247.40 238.40 238.40 1,750,027
08/07/2020 244.00 247.80 239.00 241.80 1,511,280
07/07/2020 259.40 259.40 243.60 248.40 1,524,368
More SSP Group History
Latest SSP Group share news
More SSP Group SSPG.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 215.00 0.09%
Sainsbury (J) 195.85 1.08%
Morrison (Wm) Supermarkets 185.25 1.31%
Ocado Group 2,033.00 1.55%
Greggs 1,586.00 2.06%
McColl's Retail Group 40.25 3.47%
Clinigen Group 795.00 1.86%
Total Produce 103.45 5.99%
View all sectors »
SSP Group Share chat - Message board.

Data for SSP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z