Uk Share Prices

SSP Group Share price

Symbol: SSPG Share price: 203.00 % Change: 12.34 % Change: 22.30

Open:	189.00
Volume:	2,193,581.0
Prev close:	203.00
Shares issued:	537.596432
52 week high:	694.00
Index:

Last Change:	09-23 16:30
High:	212.80
Low:	184.30
Security type:	Equity
52 week low:	136.80
Market Cap (M):	1054.7634

Historical prices share chat for SSP Group

Chat

SSPG analysis chart company results calendar

Calendar

Sector: Food & Drug Retailers

Trend Direction

1 Day	1 Week	1 Month

SSP Group - (SSPG) share price history
Date	Open	High	Low	Close	Volume
23/09/2020	189.00	212.80	184.30	203.00	2,193,581
22/09/2020	183.50	183.50	175.70	180.70	1,454,608
21/09/2020	193.70	193.70	175.70	181.60	2,021,816
18/09/2020	201.40	201.40	193.50	196.20	2,046,113
17/09/2020	202.00	205.00	196.20	202.40	1,266,944
More SSP Group History

Latest SSP Group share news
Friday broker round-up SSP profit up 40% in first half as air passenger numbers grow Monday broker round-up Goldman Sachs downgrades SSP to 'sell'
More SSP Group SSPG.L share news »

Top Volume Food & Drug Retailers Shares	Price	%Chng
Tesco	223.80	-0.93%
Morrison (Wm) Supermarkets	179.65	0.79%
Sainsbury (J)	202.00	0.90%
Ocado Group	2,865.00	0.92%
Clinigen Group	637.00	4.08%
Greggs	1,165.00	4.11%
McColl's Retail Group	21.90	-1.35%
Total Produce	105.00	-2.67%
View all sectors »

SSP Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for SSP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

SSP Group Share price

Top Shares pages

More share features

POPULAR Share Prices