livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SSP Group - (SSPG) share price history
Date Open High Low Close Volume
06/04/2020 272.00 283.24 267.00 274.20 2,724,524
03/04/2020 268.60 272.59 250.40 264.00 2,145,522
02/04/2020 284.80 286.60 268.20 270.00 2,123,738
01/04/2020 300.40 302.20 285.00 288.20 4,219,131
31/03/2020 310.50 321.00 296.00 307.50 3,192,260
More SSP Group History
Latest SSP Group share news
More SSP Group SSPG.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 221.60 -1.03%
Sainsbury (J) 206.10 -3.42%
Morrison (Wm) Supermarkets 182.40 -1.78%
Ocado Group 1,389.00 1.80%
McColl's Retail Group 33.65 21.92%
UDG Healthcare Public Limited Company 590.00 3.60%
Greggs 1,590.00 4.88%
Clinigen Group 494.00 4.04%
Total Produce 82.50 0.00%
View all sectors »
SSP Group Share chat - Message board.

Data for SSP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices