Uk Share Prices

SSP Group Share price

Symbol: SSPG Share price: 277.20 % Change: 3.36 % Change: 9.00

Open:	268.90
Volume:	2,591,381.0
Prev close:	277.20
Shares issued:	537.596432
52 week high:	399.70
Index:

Last Change:	09-24 16:30
High:	278.50
Low:	263.30
Security type:	Equity
52 week low:	170.30
Market Cap (M):	2119.8433

Historical prices share chat for SSP Group

Chat

SSPG analysis chart company results calendar

Calendar

Sector: Food & Drug Retailers

Trend Direction

1 Day	1 Week	1 Month

SSP Group - (SSPG) share price history
Date	Open	High	Low	Close	Volume
24/09/2021	268.90	278.50	263.30	277.20	2,591,381
23/09/2021	271.90	274.20	262.10	268.20	2,335,042
22/09/2021	276.90	283.20	267.50	271.70	1,112,984
21/09/2021	283.80	283.80	272.70	278.50	1,046,026
20/09/2021	264.56	287.30	260.80	282.10	2,091,233
More SSP Group History

Latest SSP Group share news
Friday broker round-up SSP profit up 40% in first half as air passenger numbers grow Monday broker round-up Goldman Sachs downgrades SSP to 'sell'
More SSP Group SSPG.L share news »

Top Volume Food & Drug Retailers Shares	Price	%Chng
Tesco	257.50	-0.79%
Morrison (Wm) Supermarkets	292.20	0.38%
Sainsbury (J)	295.50	-0.14%
Clinigen Group	638.50	0.47%
Ocado Group	1,760.50	0.66%
McColl's Retail Group	18.98	-0.91%
Greggs	3,079.00	-1.31%
View all sectors »

SSP Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for SSP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

SSP Group Share price

Top Shares pages

More share features

POPULAR Share Prices