livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SSP Group - (SSPG) share price history
Date Open High Low Close Volume
21/01/2020 656.00 690.00 656.00 682.00 834,007
20/01/2020 681.00 683.00 661.00 664.00 532,084
17/01/2020 693.00 693.00 679.00 683.00 809,770
16/01/2020 694.00 694.00 681.00 687.00 1,091,803
15/01/2020 691.00 691.00 678.00 687.00 937,180
More SSP Group History
Latest SSP Group share news
More SSP Group SSPG.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 244.60 -0.65%
Morrison (Wm) Supermarkets 187.35 -1.00%
Sainsbury (J) 212.40 -1.67%
Ocado Group 1,335.00 0.56%
Greggs 2,380.00 -1.08%
UDG Healthcare Public Limited Company 816.50 -0.67%
Clinigen Group 983.50 -0.41%
McColl's Retail Group 46.30 2.43%
Total Produce 122.50 0.00%
View all sectors »
SSP Group Share chat - Message board.

Data for SSP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices