livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SSP Group - (SSPG) share price history
Date Open High Low Close Volume
24/04/2019 705.00 719.00 704.00 710.00 1,305,347
23/04/2019 710.00 714.12 699.22 706.00 1,016,783
18/04/2019 710.00 722.00 708.00 714.00 734,894
17/04/2019 720.00 720.00 711.30 713.50 987,326
16/04/2019 715.40 722.80 709.70 718.90 937,459
More SSP Group History
Latest SSP Group share news
More SSP Group SSPG.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 251.60 -0.55%
Sainsbury (J) 226.60 -1.65%
Morrison (Wm) Supermarkets 219.90 -1.79%
Ocado Group 1,426.00 0.60%
UDG Healthcare Public Limited Company 622.00 0.00%
Clinigen Group 966.50 2.98%
Greggs 1,850.00 1.82%
McColl's Retail Group 84.20 1.45%
Total Produce 141.00 0.00%
View all sectors »
SSP Group Share chat - Message board.

Data for SSP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices