livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SSP Group - (SSPG) share price history
Date Open High Low Close Volume
11/12/2019 652.00 668.00 641.00 645.00 1,706,473
10/12/2019 648.00 651.00 632.00 637.00 937,395
09/12/2019 657.00 658.00 647.00 654.00 964,254
06/12/2019 666.00 671.00 657.00 664.00 1,021,882
05/12/2019 646.00 662.00 637.00 660.00 1,053,593
More SSP Group History
Latest SSP Group share news
More SSP Group SSPG.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 239.70 -0.25%
Morrison (Wm) Supermarkets 193.20 -2.00%
Sainsbury (J) 217.40 -1.36%
Ocado Group 1,197.50 -0.17%
UDG Healthcare Public Limited Company 787.50 -2.72%
Greggs 2,080.00 -1.33%
McColl's Retail Group 39.50 0.25%
Clinigen Group 850.50 0.06%
View all sectors »
SSP Group Share chat - Message board.

Data for SSP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices