livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SSP Group - (SSPG) share price history
Date Open High Low Close Volume
17/06/2019 652.00 657.22 648.00 648.00 2,448,325
14/06/2019 650.00 654.00 649.00 650.00 1,043,144
13/06/2019 655.00 663.00 651.78 652.00 868,377
12/06/2019 661.00 661.00 655.00 660.00 1,066,969
11/06/2019 675.00 677.00 660.00 660.00 1,534,570
More SSP Group History
Latest SSP Group share news
More SSP Group SSPG.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Morrison (Wm) Supermarkets 196.85 -0.48%
Sainsbury (J) 193.75 -0.08%
Ocado Group 1,137.50 -1.90%
UDG Healthcare Public Limited Company 745.00 1.78%
Greggs 2,260.00 0.62%
Clinigen Group 1,012.00 -1.75%
McColl's Retail Group 75.00 -1.96%
Total Produce 137.50 0.00%
View all sectors »
SSP Group Share chat - Message board.

Data for SSP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices