livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SSP Group - (SSPG) share price history
Date Open High Low Close Volume
16/08/2019 685.00 699.00 685.00 699.00 881,464
15/08/2019 688.00 692.00 683.80 689.00 1,315,181
14/08/2019 703.00 703.00 684.00 684.00 940,935
13/08/2019 709.00 709.00 692.20 700.00 756,575
12/08/2019 708.00 711.00 697.40 704.00 508,624
More SSP Group History
Latest SSP Group share news
More SSP Group SSPG.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 216.10 1.41%
Sainsbury (J) 182.50 3.05%
Morrison (Wm) Supermarkets 181.05 2.35%
Ocado Group 1,151.00 1.28%
UDG Healthcare Public Limited Company 795.50 1.47%
Greggs 2,014.00 0.20%
Clinigen Group 910.50 1.90%
McColl's Retail Group 50.80 -3.42%
Total Produce 124.00 0.00%
View all sectors »
SSP Group Share chat - Message board.

Data for SSP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices