livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SSP Group - (SSPG) share price history
Date Open High Low Close Volume
23/09/2020 189.00 212.80 184.30 203.00 2,193,581
22/09/2020 183.50 183.50 175.70 180.70 1,454,608
21/09/2020 193.70 193.70 175.70 181.60 2,021,816
18/09/2020 201.40 201.40 193.50 196.20 2,046,113
17/09/2020 202.00 205.00 196.20 202.40 1,266,944
More SSP Group History
Latest SSP Group share news
More SSP Group SSPG.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 223.80 -0.93%
Morrison (Wm) Supermarkets 179.65 0.79%
Sainsbury (J) 202.00 0.90%
Ocado Group 2,865.00 0.92%
Clinigen Group 637.00 4.08%
Greggs 1,165.00 4.11%
McColl's Retail Group 21.90 -1.35%
Total Produce 105.00 -2.67%
View all sectors »
SSP Group Share chat - Message board.

Data for SSP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z