livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SSP Group - (SSPG) share price history
Date Open High Low Close Volume
24/09/2021 268.90 278.50 263.30 277.20 2,591,381
23/09/2021 271.90 274.20 262.10 268.20 2,335,042
22/09/2021 276.90 283.20 267.50 271.70 1,112,984
21/09/2021 283.80 283.80 272.70 278.50 1,046,026
20/09/2021 264.56 287.30 260.80 282.10 2,091,233
More SSP Group History
Latest SSP Group share news
More SSP Group SSPG.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 257.50 -0.79%
Morrison (Wm) Supermarkets 292.20 0.38%
Sainsbury (J) 295.50 -0.14%
Clinigen Group 638.50 0.47%
Ocado Group 1,760.50 0.66%
McColl's Retail Group 18.98 -0.91%
Greggs 3,079.00 -1.31%
View all sectors »
SSP Group Share chat - Message board.

Data for SSP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z