livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SSP Group - (SSPG) share price history
Date Open High Low Close Volume
17/10/2019 657.00 679.00 649.00 663.00 1,109,272
16/10/2019 650.00 655.00 645.00 653.00 786,477
15/10/2019 648.00 657.00 641.00 653.00 1,151,670
14/10/2019 662.00 662.00 635.00 647.00 996,694
11/10/2019 615.00 664.00 608.80 659.00 2,307,161
More SSP Group History
Latest SSP Group share news
More SSP Group SSPG.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 242.60 -0.29%
Morrison (Wm) Supermarkets 203.90 0.79%
Sainsbury (J) 218.80 1.81%
Ocado Group 1,361.00 0.78%
UDG Healthcare Public Limited Company 762.00 2.28%
Greggs 1,882.00 1.51%
Clinigen Group 820.00 -0.61%
McColl's Retail Group 46.75 -1.48%
Total Produce 122.50 0.00%
View all sectors »
SSP Group Share chat - Message board.

Data for SSP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices