livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SSP Group - (SSPG) share price history


SSP Group share priceSSPG share price tradesSSPG Fundamentals watchlistADD to watchlist
SSP Group - (SSPG) share price history
Date Open High Low Close Volume
24/02/2020 658.00 658.00 614.00 616.00 1,541,315
21/02/2020 669.00 682.00 665.00 666.00 472,553
20/02/2020 678.00 687.00 678.00 679.00 436,017
19/02/2020 669.00 685.00 666.00 685.00 712,046
18/02/2020 663.00 673.00 660.00 668.00 374,024
17/02/2020 674.00 682.00 667.00 669.00 327,141
14/02/2020 669.00 675.00 665.00 673.00 928,672
12/02/2020 654.00 674.00 654.00 674.00 751,594
11/02/2020 654.00 663.00 654.00 660.00 693,670
10/02/2020 661.00 664.00 652.00 656.00 612,527
07/02/2020 685.00 685.00 665.41 667.00 735,121
06/02/2020 678.00 681.80 677.00 679.00 702,386
05/02/2020 659.00 685.00 659.00 675.00 1,568,398
04/02/2020 656.00 667.00 652.00 664.00 804,398
03/02/2020 642.00 653.00 638.00 650.00 1,589,216
31/01/2020 648.00 650.00 642.00 644.00 546,049
30/01/2020 659.00 659.00 640.00 645.00 630,981
29/01/2020 659.00 659.00 647.60 650.00 423,385
28/01/2020 650.00 656.00 639.00 652.00 536,557
27/01/2020 648.00 648.00 632.78 640.00 948,180
24/01/2020 661.00 668.00 637.73 658.00 519,904
23/01/2020 683.00 683.00 661.00 663.00 699,074
22/01/2020 683.00 687.00 676.00 676.00 540,975
21/01/2020 656.00 690.00 656.00 682.00 834,007
20/01/2020 681.00 683.00 661.00 664.00 532,084
17/01/2020 693.00 693.00 679.00 683.00 809,770
16/01/2020 694.00 694.00 681.00 687.00 1,091,803
15/01/2020 691.00 691.00 678.00 687.00 937,180
14/01/2020 680.00 694.00 677.00 686.00 873,427
13/01/2020 671.00 680.00 671.00 679.00 762,418

SSP Group - (SSPG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices