livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SSP Group - (SSPG) share price history


SSP Group share priceSSPG share price tradesSSPG Fundamentals watchlistADD to watchlist
SSP Group - (SSPG) share price history
Date Open High Low Close Volume
11/07/2025 184.80 185.28 168.30 173.10 2,648,079
10/07/2025 189.90 189.90 184.80 188.00 1,166,316
09/07/2025 190.00 190.00 185.40 185.40 599,342
08/07/2025 187.00 189.50 185.20 187.40 1,064,095
07/07/2025 185.90 190.40 185.90 188.10 818,122
04/07/2025 183.80 188.20 183.80 186.50 515,311
03/07/2025 186.00 190.10 183.90 188.10 1,063,726
02/07/2025 177.90 191.00 174.68 186.00 3,682,658
01/07/2025 171.80 173.99 171.80 173.80 1,241,885
30/06/2025 169.20 173.70 169.20 172.30 1,655,125
27/06/2025 172.20 173.80 170.00 173.40 1,320,342
26/06/2025 164.30 169.30 164.30 169.20 917,534
25/06/2025 169.00 169.20 165.60 168.40 1,064,815
24/06/2025 163.00 169.30 163.00 168.60 1,645,173
23/06/2025 162.50 165.50 162.30 163.80 1,555,876
20/06/2025 160.30 166.10 160.30 164.50 5,553,894
19/06/2025 161.20 164.90 159.80 162.20 5,051,901
18/06/2025 162.00 165.50 161.60 165.00 2,257,489
17/06/2025 164.00 164.50 162.40 163.30 1,387,148
16/06/2025 160.00 164.92 160.00 163.80 489,463
13/06/2025 165.00 165.10 159.90 161.50 1,131,543
12/06/2025 166.00 168.00 164.40 166.80 2,353,022
11/06/2025 168.00 168.30 166.10 167.50 891,694
10/06/2025 168.00 168.00 165.00 166.90 1,073,801
09/06/2025 163.30 165.70 162.18 165.70 1,819,273
06/06/2025 161.50 163.30 160.60 163.30 2,934,376
05/06/2025 163.00 163.80 160.60 162.50 1,486,506
04/06/2025 162.00 163.60 161.50 163.00 1,636,141
03/06/2025 161.00 163.20 161.00 161.40 861,995
02/06/2025 160.00 163.52 160.00 162.50 1,081,266

SSP Group - (SSPG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z