livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SSP Group - (SSPG) share price history


SSP Group share priceSSPG share price tradesSSPG Fundamentals watchlistADD to watchlist
SSP Group - (SSPG) share price history
Date Open High Low Close Volume
01/03/2021 349.20 363.40 347.40 360.60 1,771,000
26/02/2021 342.00 354.02 331.90 344.40 2,774,697
25/02/2021 351.00 353.60 338.00 350.40 2,513,354
24/02/2021 372.00 373.60 341.60 343.20 2,251,306
23/02/2021 318.00 383.20 317.78 368.60 7,968,000
22/02/2021 293.80 316.40 293.80 315.00 4,168,874
19/02/2021 303.80 305.69 298.20 301.00 1,262,688
18/02/2021 306.80 309.00 296.60 296.60 907,605
17/02/2021 299.00 303.80 291.60 299.60 1,081,763
16/02/2021 320.00 322.83 298.80 299.80 1,400,393
15/02/2021 301.00 322.25 300.59 319.00 6,009,642
12/02/2021 283.80 299.60 268.80 298.80 3,406,014
11/02/2021 305.00 305.00 274.64 280.00 4,907,247
10/02/2021 337.00 338.80 312.60 317.00 964,389
09/02/2021 345.80 349.00 329.80 334.00 1,229,527
08/02/2021 345.00 354.60 329.60 338.20 1,331,811
05/02/2021 328.40 342.00 327.60 339.40 2,037,337
04/02/2021 323.00 332.00 318.00 324.80 1,219,053
03/02/2021 308.60 331.20 308.60 323.40 1,544,554
02/02/2021 291.40 306.00 284.60 306.00 1,145,564
01/02/2021 294.00 294.00 281.20 285.80 986,294
29/01/2021 304.20 305.00 289.20 289.80 1,740,576
28/01/2021 309.00 322.20 302.60 307.40 1,933,503
27/01/2021 308.80 315.20 306.80 312.00 1,505,589
26/01/2021 309.00 318.80 297.00 314.80 1,107,925
25/01/2021 338.00 338.00 305.80 307.40 2,019,854
22/01/2021 349.20 349.20 330.00 334.20 1,019,089
21/01/2021 346.80 356.00 342.20 342.20 763,356
20/01/2021 347.40 354.80 338.60 353.80 584,697
19/01/2021 346.40 352.72 336.80 339.20 1,051,269

SSP Group - (SSPG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z