livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SSP Group - (SSPG) share price history


SSP Group share priceSSPG share price tradesSSPG Fundamentals watchlistADD to watchlist
SSP Group - (SSPG) share price history
Date Open High Low Close Volume
26/11/2021 244.20 244.20 213.70 216.10 5,743,128
25/11/2021 254.60 258.20 244.00 256.20 1,158,023
24/11/2021 253.00 255.06 245.80 248.60 927,187
23/11/2021 247.10 260.40 242.70 254.00 1,148,415
22/11/2021 260.40 261.90 245.30 251.20 3,471,006
19/11/2021 263.30 263.30 246.20 254.00 6,152,347
18/11/2021 257.80 263.60 251.50 262.80 1,161,321
17/11/2021 258.30 265.00 256.40 257.80 6,107,263
16/11/2021 257.30 269.17 257.30 262.00 5,693,398
15/11/2021 259.40 266.00 256.20 262.20 986,293
12/11/2021 273.50 273.50 259.41 261.90 1,245,035
11/11/2021 269.00 275.00 262.45 265.00 1,341,354
10/11/2021 279.10 279.10 265.80 272.30 927,063
09/11/2021 273.20 277.10 269.80 270.20 1,953,080
08/11/2021 280.00 282.94 270.60 272.60 4,217,075
05/11/2021 254.60 280.50 253.90 280.50 3,180,676
04/11/2021 256.10 259.30 252.10 255.10 1,042,756
03/11/2021 259.40 259.40 248.10 251.80 855,652
02/11/2021 258.10 263.50 254.00 254.00 1,031,053
01/11/2021 264.80 265.10 258.30 262.40 1,007,785
29/10/2021 263.00 263.00 253.20 257.50 1,250,335
28/10/2021 253.30 258.80 245.60 257.70 1,275,923
27/10/2021 265.00 265.00 255.80 257.60 1,369,524
26/10/2021 250.00 263.30 249.90 257.70 2,836,279
25/10/2021 248.12 251.90 246.70 249.50 1,826,508
22/10/2021 241.35 255.80 241.35 247.90 3,377,734
21/10/2021 241.80 250.20 234.84 245.70 1,780,130
20/10/2021 253.30 253.30 239.20 242.00 2,874,300
19/10/2021 251.20 262.00 251.00 251.60 1,611,709
18/10/2021 258.00 262.80 255.96 256.00 1,245,653

SSP Group - (SSPG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z