livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SSP Group - (SSPG) share price history


SSP Group share priceSSPG share price tradesSSPG Fundamentals watchlistADD to watchlist
SSP Group - (SSPG) share price history
Date Open High Low Close Volume
20/05/2025 170.00 181.20 167.00 176.60 2,226,101
19/05/2025 164.30 167.55 162.30 167.20 1,261,601
16/05/2025 169.90 169.90 164.30 165.10 545,363
15/05/2025 167.90 168.00 165.50 166.00 1,231,959
14/05/2025 170.10 170.94 164.50 166.60 1,304,574
13/05/2025 167.20 169.20 166.03 168.60 653,179
12/05/2025 163.60 167.10 163.60 165.90 742,801
09/05/2025 157.60 162.90 157.60 161.30 640,957
08/05/2025 158.00 165.80 158.00 161.30 1,443,772
07/05/2025 158.30 162.30 156.90 161.30 1,248,688
06/05/2025 156.30 158.80 156.30 158.50 830,600
02/05/2025 155.40 162.35 154.80 155.90 1,632,653
01/05/2025 150.00 150.70 146.70 150.70 997,957
30/04/2025 146.70 149.50 143.40 148.00 2,011,763
29/04/2025 144.10 145.40 142.80 143.30 419,725
28/04/2025 141.50 144.30 141.50 143.30 1,807,167
25/04/2025 143.30 143.30 139.50 140.30 1,303,476
24/04/2025 141.10 142.00 140.00 141.30 1,156,054
23/04/2025 145.80 146.30 140.50 141.10 3,041,483
22/04/2025 142.70 142.80 139.90 142.40 816,986
17/04/2025 139.40 143.00 138.10 142.00 722,356
16/04/2025 141.70 141.91 139.00 140.30 621,640
15/04/2025 143.20 146.80 142.00 142.50 602,946
14/04/2025 141.40 145.40 141.30 144.00 857,847
11/04/2025 141.20 141.20 136.10 138.70 1,976,854
10/04/2025 143.00 148.33 139.40 140.60 1,416,568
09/04/2025 137.60 138.60 134.23 135.00 1,478,077
08/04/2025 140.80 142.80 136.10 141.00 1,136,458
07/04/2025 138.90 141.70 134.60 137.60 1,581,646
04/04/2025 150.40 152.10 137.10 143.10 1,609,972

SSP Group - (SSPG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z