livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SSP Group - (SSPG) share price history


SSP Group share priceSSPG share price tradesSSPG Fundamentals watchlistADD to watchlist
SSP Group - (SSPG) share price history
Date Open High Low Close Volume
15/02/2024 225.40 227.60 223.80 224.60 531,136
14/02/2024 218.00 225.60 218.00 223.40 590,703
13/02/2024 224.80 227.60 219.00 219.60 840,649
12/02/2024 225.60 229.20 223.70 226.60 409,178
09/02/2024 222.80 226.00 222.80 224.20 326,251
08/02/2024 226.80 229.00 223.00 224.40 695,795
07/02/2024 226.20 228.80 225.20 225.20 839,814
06/02/2024 223.00 227.40 222.80 227.40 1,479,083
05/02/2024 231.60 231.60 223.20 223.80 863,458
02/02/2024 229.20 230.65 225.00 226.20 766,709
01/02/2024 223.80 231.00 221.00 223.80 1,265,308
31/01/2024 225.00 227.00 224.40 226.00 1,128,648
30/01/2024 233.20 235.00 224.80 224.80 1,116,966
29/01/2024 224.20 227.40 224.20 225.40 845,216
26/01/2024 220.20 228.20 220.20 226.80 599,831
25/01/2024 226.60 226.60 220.80 224.40 874,648
24/01/2024 217.00 222.80 217.00 222.40 655,027
23/01/2024 222.80 223.20 219.20 220.20 690,949
22/01/2024 222.60 225.20 220.60 220.80 1,210,696
19/01/2024 216.80 223.20 216.80 222.60 670,713
18/01/2024 223.00 223.60 219.12 220.20 578,951
17/01/2024 223.00 223.00 214.00 218.60 758,440
16/01/2024 214.80 221.80 214.80 221.60 666,457
15/01/2024 220.40 221.80 218.20 219.20 562,118
12/01/2024 224.00 224.80 219.40 220.00 487,307
11/01/2024 220.00 226.00 219.60 219.60 1,362,260
10/01/2024 223.80 225.40 223.18 225.20 691,575
09/01/2024 225.60 226.40 223.80 224.80 471,938
08/01/2024 219.40 225.60 218.20 225.40 750,595
05/01/2024 222.40 226.52 221.40 223.00 665,960

SSP Group - (SSPG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z