livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company is one of the country's best-recognised builders, operating a network of over 30 housebuilding divisions throughout the UK.
Trend Direction
1 Day 1 Week 1 Month
Barratt Developments - (BDEV) share price history
Date Open High Low Close Volume
24/02/2021 678.20 701.60 675.60 694.80 3,933,706
23/02/2021 682.20 689.80 672.30 684.00 1,959,819
22/02/2021 673.20 683.40 666.98 683.40 2,091,290
19/02/2021 688.60 693.00 680.60 684.40 2,234,654
18/02/2021 675.00 686.40 675.00 686.40 1,977,702
More Barratt Developments History
Latest Barratt Developments share news
More Barratt Developments BDEV.L share news »

Barratt Developments Share chat - Message board.

Data for Barratt Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z