livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company is one of the country's best-recognised builders, operating a network of over 30 housebuilding divisions throughout the UK.
Trend Direction
1 Day 1 Week 1 Month
Barratt Developments - (BDEV) share price history
Date Open High Low Close Volume
11/11/2019 628.00 653.60 623.00 642.60 4,364,244
08/11/2019 636.60 640.05 626.20 626.80 1,750,726
07/11/2019 636.20 645.00 634.46 639.00 1,541,340
06/11/2019 633.00 640.01 630.11 633.60 2,683,201
05/11/2019 624.20 632.00 621.60 630.80 5,360,559
More Barratt Developments History
Latest Barratt Developments share news
More Barratt Developments BDEV.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 169.25 0.86%
Watkin Jones 214.00 -7.16%
Persimmon 2,450.00 3.90%
Crest Nicholson Holdings 367.00 2.11%
Bovis Homes Group 1,165.00 2.37%
Redrow 628.00 3.97%
Reckitt Benckiser Group 5,833.00 -1.30%
Cairn Homes 1.15 -0.52%
Bellway 3,249.00 2.56%
Berkeley Group Holdings (The) 4,589.00 3.12%
View all sectors »
Barratt Developments Share chat - Message board.

Data for Barratt Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices