livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company is one of the country's best-recognised builders, operating a network of over 30 housebuilding divisions throughout the UK.
Trend Direction
1 Day 1 Week 1 Month
Barratt Developments - (BDEV) share price history
Date Open High Low Close Volume
16/11/2018 507.60 514.80 495.20 503.00 6,523,778
15/11/2018 547.20 552.40 497.60 505.40 13,810,784
14/11/2018 543.80 555.80 541.60 545.80 5,883,605
13/11/2018 524.00 545.80 516.40 545.80 6,739,472
12/11/2018 546.80 546.80 523.00 524.60 5,329,852
More Barratt Developments History
Latest Barratt Developments share news
More Barratt Developments BDEV.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 148.35 -1.07%
Countryside Properties 284.40 1.14%
Persimmon 2,128.00 -2.34%
Crest Nicholson Holdings 339.20 -1.45%
Cairn Homes 1.35 2.75%
Berkeley Group Holdings (The) 3,366.00 -1.84%
McCarthy & Stone 133.00 -1.34%
Reckitt Benckiser Group 6,531.00 0.34%
Redrow 522.00 -0.19%
Bovis Homes Group 945.00 -2.17%
View all sectors »
Barratt Developments Share chat - Message board.

Data for Barratt Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices