livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company is one of the country's best-recognised builders, operating a network of over 30 housebuilding divisions throughout the UK.
Trend Direction
1 Day 1 Week 1 Month
Barratt Developments - (BDEV) share price history
Date Open High Low Close Volume
23/09/2020 439.70 459.50 435.00 438.50 5,108,808
22/09/2020 444.20 444.20 431.00 432.60 3,900,602
21/09/2020 467.50 470.40 435.70 443.40 6,333,414
18/09/2020 501.60 501.60 473.90 473.90 6,191,452
17/09/2020 495.80 504.60 495.50 499.00 2,104,719
More Barratt Developments History
Latest Barratt Developments share news
More Barratt Developments BDEV.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 100.75 1.58%
Bovis Homes Group 3.51 2.93%
Crest Nicholson Holdings 173.70 4.58%
Redrow 364.20 0.83%
Persimmon 2,326.00 2.42%
Countryside Properties 332.00 3.11%
Reckitt Benckiser Group 7,592.00 1.77%
Bellway 2,128.00 3.30%
Berkeley Group Holdings (The) 4,100.00 0.66%
McCarthy & Stone 70.40 0.72%
View all sectors »
Barratt Developments Share chat - Message board.

Data for Barratt Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z