livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company is one of the country's best-recognised builders, operating a network of over 30 housebuilding divisions throughout the UK.
Trend Direction
1 Day 1 Week 1 Month
Barratt Developments - (BDEV) share price history
Date Open High Low Close Volume
21/10/2021 668.80 669.14 647.60 650.80 2,783,192
20/10/2021 678.60 683.20 666.60 671.40 1,385,540
19/10/2021 682.60 688.00 678.60 680.00 2,459,581
18/10/2021 685.20 702.23 677.80 677.80 2,233,884
15/10/2021 683.00 689.40 681.00 689.40 3,183,585
More Barratt Developments History
Latest Barratt Developments share news
More Barratt Developments BDEV.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 152.25 -1.96%
Accrol Group Holdings 38.80 -0.51%
Crest Nicholson Holdings 362.20 -2.79%
Countryside Properties 471.20 -0.76%
Redrow 636.00 -4.13%
Persimmon 2,624.00 -0.94%
Berkeley Group Holdings (The) 4,237.00 -0.14%
Bellway 3,218.00 -3.65%
Mcbride 66.00 4.43%
Watkin Jones 233.50 0.43%
View all sectors »
Barratt Developments Share chat - Message board.

Data for Barratt Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z