livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company is one of the country's best-recognised builders, operating a network of over 30 housebuilding divisions throughout the UK.
Trend Direction
1 Day 1 Week 1 Month
Barratt Developments - (BDEV) share price history
Date Open High Low Close Volume
24/05/2019 563.20 568.20 561.40 566.00 5,189,027
23/05/2019 569.40 573.20 558.80 559.40 4,704,419
22/05/2019 595.00 595.00 571.00 571.40 5,071,714
21/05/2019 590.00 597.60 579.60 597.00 5,717,412
20/05/2019 616.80 617.00 585.00 586.80 6,854,781
More Barratt Developments History
Latest Barratt Developments share news
More Barratt Developments BDEV.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 168.30 1.51%
Watkin Jones 223.00 1.83%
McCarthy & Stone 128.00 -0.78%
Reckitt Benckiser Group 6,413.00 -0.05%
Persimmon 1,968.50 0.95%
Crest Nicholson Holdings 359.00 1.64%
Countryside Properties 305.80 1.59%
Redrow 551.00 0.18%
Berkeley Group Holdings (The) 3,514.00 0.17%
Bovis Homes Group 994.50 0.61%
View all sectors »
Barratt Developments Share chat - Message board.

Data for Barratt Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices