livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company is one of the country's best-recognised builders, operating a network of over 30 housebuilding divisions throughout the UK.
Trend Direction
1 Day 1 Week 1 Month
Barratt Developments - (BDEV) share price history
Date Open High Low Close Volume
15/07/2019 626.80 635.40 620.80 624.60 2,941,965
12/07/2019 616.80 632.60 615.00 627.00 4,468,874
11/07/2019 596.40 614.80 593.80 614.40 9,569,562
09/07/2019 572.60 584.60 569.58 576.40 5,795,247
05/07/2019 586.40 587.40 572.40 574.40 3,748,174
More Barratt Developments History
Latest Barratt Developments share news
More Barratt Developments BDEV.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 163.05 -0.55%
Mcbride 65.20 0.31%
Countryside Properties 295.00 -1.27%
Persimmon 1,932.00 -2.89%
McCarthy & Stone 142.30 0.35%
Cairn Homes 1.16 0.00%
Watkin Jones 200.50 0.45%
Redrow 550.00 -0.54%
Reckitt Benckiser Group 6,548.00 -0.71%
Crest Nicholson Holdings 363.20 -1.30%
View all sectors »
Barratt Developments Share chat - Message board.

Data for Barratt Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices