livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company is one of the country's best-recognised builders, operating a network of over 30 housebuilding divisions throughout the UK.
Trend Direction
1 Day 1 Week 1 Month
Barratt Developments - (BDEV) share price history
Date Open High Low Close Volume
27/01/2020 803.00 806.40 792.20 793.60 2,136,887
24/01/2020 808.00 817.80 802.20 809.60 2,891,973
23/01/2020 811.00 811.00 795.80 797.20 3,752,867
22/01/2020 811.00 824.12 803.00 803.00 3,550,273
21/01/2020 808.00 815.00 803.80 806.80 2,753,605
More Barratt Developments History
Latest Barratt Developments share news
More Barratt Developments BDEV.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 217.00 -2.69%
Watkin Jones 247.00 -0.40%
Reckitt Benckiser Group 6,130.00 -0.33%
Persimmon 2,993.00 -1.84%
Crest Nicholson Holdings 440.20 -1.26%
Cairn Homes 1.26 -2.78%
Redrow 793.00 -1.61%
Countryside Properties 486.60 -2.41%
McCarthy & Stone 153.90 -1.54%
Walker Greenbank 80.00 0.38%
View all sectors »
Barratt Developments Share chat - Message board.

Data for Barratt Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices