livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company is one of the country's best-recognised builders, operating a network of over 30 housebuilding divisions throughout the UK.
Trend Direction
1 Day 1 Week 1 Month
Barratt Developments - (BDEV) share price history
Date Open High Low Close Volume
07/05/2021 783.20 787.96 772.80 780.60 3,311,377
06/05/2021 778.40 784.60 769.94 779.80 2,561,780
05/05/2021 761.80 771.20 758.20 765.60 2,597,453
04/05/2021 776.40 786.80 754.00 755.40 3,435,897
30/04/2021 768.20 778.00 762.00 772.00 2,518,000
More Barratt Developments History
Latest Barratt Developments share news
More Barratt Developments BDEV.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 180.75 1.29%
Watkin Jones 241.00 4.33%
Redrow 705.80 0.83%
Mcbride 84.00 5.00%
Persimmon 3,199.00 1.04%
Countryside Properties 528.50 1.34%
Headlam Group 455.00 -1.09%
Crest Nicholson Holdings 418.20 -1.04%
Berkeley Group Holdings (The) 4,750.00 -0.04%
Victoria 1,055.00 -0.47%
View all sectors »
Barratt Developments Share chat - Message board.

Data for Barratt Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z