livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company is one of the country's best-recognised builders, operating a network of over 30 housebuilding divisions throughout the UK.
Trend Direction
1 Day 1 Week 1 Month
Barratt Developments - (BDEV) share price history
Date Open High Low Close Volume
18/03/2019 611.80 616.40 607.00 613.20 2,819,261
15/03/2019 615.00 618.80 610.40 613.53 4,769,348
14/03/2019 609.00 620.20 606.00 611.80 4,286,435
13/03/2019 602.60 611.46 597.00 606.43 3,581,509
12/03/2019 607.40 613.60 601.40 607.00 4,917,556
More Barratt Developments History
Latest Barratt Developments share news
More Barratt Developments BDEV.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 183.35 -0.13%
Victoria 365.00 11.96%
McCarthy & Stone 130.30 -0.61%
Crest Nicholson Holdings 403.20 -0.35%
Cairn Homes 1.46 1.11%
Redrow 631.91 -0.64%
Persimmon 2,284.00 -0.15%
Reckitt Benckiser Group 6,281.00 0.29%
Countryside Properties 339.20 0.00%
Berkeley Group Holdings (The) 3,946.00 -0.48%
View all sectors »
Barratt Developments Share chat - Message board.

Data for Barratt Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices