livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company is one of the country's best-recognised builders, operating a network of over 30 housebuilding divisions throughout the UK.
Trend Direction
1 Day 1 Week 1 Month
Barratt Developments - (BDEV) share price history
Date Open High Low Close Volume
16/08/2019 620.80 622.25 618.60 619.60 2,684,667
15/08/2019 625.40 630.80 616.80 618.40 3,748,038
14/08/2019 637.00 641.20 621.40 623.00 3,330,990
13/08/2019 637.40 640.20 628.00 637.60 4,318,334
12/08/2019 639.00 645.40 633.60 637.00 2,370,196
More Barratt Developments History
Latest Barratt Developments share news
More Barratt Developments BDEV.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 143.60 0.49%
Persimmon 1,841.00 0.27%
Reckitt Benckiser Group 6,170.00 1.48%
IG Design Group 585.00 0.17%
Berkeley Group Holdings (The) 3,829.00 1.30%
Cairn Homes 1.02 3.02%
Redrow 543.00 0.93%
Crest Nicholson Holdings 334.80 0.84%
Telford Homes 348.50 0.14%
McCarthy & Stone 135.60 0.30%
View all sectors »
Barratt Developments Share chat - Message board.

Data for Barratt Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices