livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company is one of the country's best-recognised builders, operating a network of over 30 housebuilding divisions throughout the UK.
Trend Direction
1 Day 1 Week 1 Month
Barratt Developments - (BDEV) share price history
Date Open High Low Close Volume
02/08/2021 709.40 718.40 709.40 711.00 1,028,051
30/07/2021 704.80 709.40 695.40 703.60 1,237,350
29/07/2021 707.00 712.60 701.80 710.80 1,182,299
28/07/2021 702.00 715.60 702.00 705.20 1,225,817
27/07/2021 708.00 708.00 690.40 703.60 2,019,976
More Barratt Developments History
Latest Barratt Developments share news
More Barratt Developments BDEV.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 165.85 0.76%
Countryside Properties 532.50 1.04%
Accrol Group Holdings 46.50 1.09%
Watkin Jones 236.00 1.29%
Persimmon 2,912.00 0.28%
AIREA 30.50 0.00%
Redrow 644.60 0.09%
Crest Nicholson Holdings 414.40 -0.10%
IG Design Group 496.00 -4.98%
Berkeley Group Holdings (The) 4,879.00 0.70%
View all sectors »
Barratt Developments Share chat - Message board.

Data for Barratt Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z