livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company is one of the country's best-recognised builders, operating a network of over 30 housebuilding divisions throughout the UK.
Trend Direction
1 Day 1 Week 1 Month
Barratt Developments - (BDEV) share price history
Date Open High Low Close Volume
02/07/2020 500.80 505.60 495.20 504.80 2,866,019
01/07/2020 497.10 500.60 486.30 494.30 3,405,822
30/06/2020 498.40 499.30 485.00 495.90 2,774,613
29/06/2020 498.40 508.20 489.20 497.20 2,788,402
26/06/2020 507.00 511.40 497.70 501.60 3,129,846
More Barratt Developments History
Latest Barratt Developments share news
More Barratt Developments BDEV.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 143.25 3.43%
Victoria 270.00 -1.82%
Bovis Homes Group 4.55 4.84%
Crest Nicholson Holdings 202.80 3.21%
Redrow 442.40 2.45%
Countryside Properties 332.20 0.85%
McCarthy & Stone 72.10 0.84%
Reckitt Benckiser Group 7,528.00 1.65%
Watkin Jones 148.80 3.62%
Persimmon 2,305.00 1.27%
View all sectors »
Barratt Developments Share chat - Message board.

Data for Barratt Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z