livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company is one of the country's best-recognised builders, operating a network of over 30 housebuilding divisions throughout the UK.
Trend Direction
1 Day 1 Week 1 Month
Barratt Developments - (BDEV) share price history
Date Open High Low Close Volume
21/01/2019 536.00 537.65 529.80 537.00 4,926,853
18/01/2019 521.20 539.20 518.60 535.00 5,606,273
17/01/2019 513.40 521.40 504.60 516.60 5,152,499
16/01/2019 501.80 522.60 501.80 518.00 6,808,163
15/01/2019 515.60 515.60 497.90 498.50 4,689,871
More Barratt Developments History
Latest Barratt Developments share news
More Barratt Developments BDEV.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 165.75 -0.87%
Persimmon 2,388.00 -0.29%
Reckitt Benckiser Group 6,000.00 0.37%
Countryside Properties 324.00 0.12%
Accrol Group Holdings 11.50 -4.17%
Watkin Jones 220.00 0.46%
Bovis Homes Group 991.20 -1.27%
Redrow 572.50 -0.78%
Crest Nicholson Holdings 357.00 -0.11%
Cairn Homes 1.26 -1.10%
View all sectors »
Barratt Developments Share chat - Message board.

Data for Barratt Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices