livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company is one of the country's best-recognised builders, operating a network of over 30 housebuilding divisions throughout the UK.
Trend Direction
1 Day 1 Week 1 Month
Barratt Developments - (BDEV) share price history
Date Open High Low Close Volume
03/04/2020 412.90 415.60 381.20 384.30 7,061,207
02/04/2020 413.30 422.30 406.20 417.40 7,362,623
01/04/2020 426.00 431.70 406.80 411.60 7,310,782
31/03/2020 453.00 460.20 437.50 441.00 9,576,808
30/03/2020 453.10 468.66 428.20 445.50 6,154,863
More Barratt Developments History
Latest Barratt Developments share news
More Barratt Developments BDEV.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 101.50 -7.14%
Redrow 313.20 -7.45%
Crest Nicholson Holdings 164.50 -11.51%
Persimmon 1,622.50 -3.22%
Reckitt Benckiser Group 6,252.00 0.94%
McCarthy & Stone 60.30 -3.05%
Cairn Homes 0.65 0.62%
Countryside Properties 271.00 -6.16%
Watkin Jones 142.00 -3.66%
Accrol Group Holdings 31.60 -2.77%
View all sectors »
Barratt Developments Share chat - Message board.

Data for Barratt Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices