livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company is one of the country's best-recognised builders, operating a network of over 30 housebuilding divisions throughout the UK.
Trend Direction
1 Day 1 Week 1 Month
Barratt Developments - (BDEV) share price history
Date Open High Low Close Volume
23/11/2020 650.40 659.60 648.20 648.80 2,055,775
20/11/2020 649.80 661.00 638.80 648.80 3,089,557
19/11/2020 652.60 657.20 644.00 652.40 3,441,372
18/11/2020 651.80 670.20 647.40 666.20 4,046,039
17/11/2020 629.00 655.80 627.80 654.40 4,378,043
More Barratt Developments History
Latest Barratt Developments share news
More Barratt Developments BDEV.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 167.70 0.42%
Bovis Homes Group 3.30 0.30%
Accrol Group Holdings 50.00 -7.41%
Reckitt Benckiser Group 6,550.00 -2.33%
Persimmon 2,877.00 -0.17%
Mcbride 61.00 -7.29%
Redrow 551.50 0.09%
McCarthy & Stone 115.40 0.00%
Countryside Properties 441.00 0.23%
Crest Nicholson Holdings 317.40 2.72%
View all sectors »
Barratt Developments Share chat - Message board.

Data for Barratt Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z