livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company is one of the country's best-recognised builders, operating a network of over 30 housebuilding divisions throughout the UK.
Trend Direction
1 Day 1 Week 1 Month
Barratt Developments - (BDEV) share price history
Date Open High Low Close Volume
20/05/2022 482.50 496.66 482.50 488.90 4,656,048
19/05/2022 480.70 482.80 466.90 480.30 1,565,683
18/05/2022 489.60 495.82 485.70 485.80 2,388,728
17/05/2022 479.90 490.70 479.60 487.80 1,620,681
16/05/2022 485.60 485.60 474.70 479.70 1,857,255
More Barratt Developments History
Latest Barratt Developments share news
More Barratt Developments BDEV.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 127.25 1.76%
Countryside Properties 243.00 6.86%
Persimmon 2,120.00 1.78%
Redrow 512.00 1.69%
IG Design Group 54.00 1.89%
Cairn Homes 89.80 1.47%
Crest Nicholson Holdings 243.20 1.59%
Berkeley Group Holdings (The) 4,122.00 2.08%
Watkin Jones 227.00 2.02%
Bellway 2,283.00 2.15%
View all sectors »
Barratt Developments Share chat - Message board.

Data for Barratt Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts