livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company is one of the country's best-recognised builders, operating a network of over 30 housebuilding divisions throughout the UK.
Trend Direction
1 Day 1 Week 1 Month
Barratt Developments - (BDEV) share price history
Date Open High Low Close Volume
24/06/2022 459.60 472.10 456.70 472.10 2,057,508
23/06/2022 456.30 463.80 448.13 457.90 1,850,979
22/06/2022 457.40 463.90 451.93 459.80 1,777,360
21/06/2022 457.50 466.84 455.70 460.00 1,590,918
20/06/2022 474.00 476.00 446.90 454.40 2,267,868
More Barratt Developments History
Latest Barratt Developments share news
More Barratt Developments BDEV.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 118.40 1.33%
Mcbride 17.75 -7.31%
Persimmon 1,871.50 2.49%
Berkeley Group Holdings (The) 3,736.00 1.11%
Crest Nicholson Holdings 252.00 3.19%
IG Design Group 69.00 0.88%
Redrow 496.20 3.16%
Bellway 2,152.00 3.96%
Cairn Homes 86.50 5.10%
John Lewis of Hungerford 1.39 0.00%
View all sectors »
Barratt Developments Share chat - Message board.

Data for Barratt Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts