livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company is one of the country's best-recognised builders, operating a network of over 30 housebuilding divisions throughout the UK.
Trend Direction
1 Day 1 Week 1 Month
Barratt Developments - (BDEV) share price history
Date Open High Low Close Volume
01/12/2023 515.00 521.40 514.00 519.80 3,270,588
30/11/2023 508.40 515.40 505.40 513.80 10,404,039
29/11/2023 502.60 508.20 500.00 508.20 2,797,000
28/11/2023 499.00 502.60 496.40 502.40 2,444,251
27/11/2023 496.30 502.40 496.20 501.40 2,797,065
More Barratt Developments History
Latest Barratt Developments share news
More Barratt Developments BDEV.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 131.00 1.12%
Crest Nicholson Holdings 191.90 3.45%
Watkin Jones 47.50 1.28%
Persimmon 1,277.50 2.08%
Mcbride 75.00 7.14%
Redrow 546.50 1.30%
Bellway 2,396.00 3.36%
IG Design Group 132.00 -2.94%
Berkeley Group Holdings (The) 4,712.00 1.64%
Accrol Group Holdings 31.20 -0.95%
View all sectors »
Barratt Developments Share chat - Message board.

Data for Barratt Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z