livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company is one of the country's best-recognised builders, operating a network of over 30 housebuilding divisions throughout the UK.
Trend Direction
1 Day 1 Week 1 Month
Barratt Developments - (BDEV) share price history
Date Open High Low Close Volume
20/05/2024 523.80 529.80 518.60 518.60 1,376,001
17/05/2024 516.00 528.00 515.40 524.40 5,330,454
16/05/2024 514.00 519.40 508.20 519.40 2,895,868
15/05/2024 497.80 511.60 495.10 511.20 3,716,487
14/05/2024 492.40 500.40 488.60 495.90 2,841,631
More Barratt Developments History
Latest Barratt Developments share news
More Barratt Developments BDEV.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 149.05 -0.20%
Crest Nicholson Holdings 228.80 1.42%
Victoria 221.50 5.73%
Persimmon 1,460.00 -0.71%
Watkin Jones 53.60 2.49%
Redrow 734.00 -0.68%
Cairn Homes 146.40 -0.41%
Mcbride 112.00 2.75%
Bellway 2,780.00 -0.57%
Accrol Group Holdings 38.80 -0.51%
View all sectors »
Barratt Developments Share chat - Message board.

Data for Barratt Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z