livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BBGI SICAV S.A. (DI) - (BBGI) share price history
Date Open High Low Close Volume
25/04/2019 160.00 162.00 160.00 160.50 234,639
24/04/2019 158.00 161.50 158.00 161.50 344,725
23/04/2019 159.00 159.50 157.50 158.50 557,757
18/04/2019 158.50 160.00 157.50 158.50 269,653
17/04/2019 159.50 159.50 158.50 158.50 362,309
More BBGI SICAV S.A. (DI) History
Latest BBGI SICAV S.A. (DI) share news
More BBGI SICAV S.A. (DI) BBGI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
P2P Global Investments 858.00 1.90%
Powerhouse Energy Group 0.47 -3.09%
NB Global Floating Rate Income Fund Ltd GBP 90.00 0.00%
Scottish Mortgage Inv Trust 528.00 -1.22%
HICL Infrastructure 166.40 -0.12%
The Renewables Infrastructure Group Limited 123.80 -0.16%
NB Private Equity Partners Ltd. 1,092.50 -0.23%
Foresight Solar Fund Limited 122.50 -0.81%
Diverse Income Trust (The) 93.60 0.00%
Sequoia Economic Infrastructure Income Fund Limited 113.20 0.18%
View all sectors »
BBGI SICAV S.A. (DI) Share chat - Message board.

Data for BBGI SICAV S.A. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices