livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BBGI SICAV S.A. (DI) - (BBGI) share price history
Date Open High Low Close Volume
20/09/2019 157.00 157.00 155.50 156.50 2,213,646
19/09/2019 157.50 157.50 156.50 157.00 420,842
18/09/2019 157.50 157.50 156.39 157.00 502,902
17/09/2019 156.50 157.50 155.89 157.00 340,769
16/09/2019 157.50 157.50 155.00 156.50 2,426,116
More BBGI SICAV S.A. (DI) History
Latest BBGI SICAV S.A. (DI) share news
More BBGI SICAV S.A. (DI) BBGI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Sequoia Economic Infrastructure Income Fund Limited 114.60 -0.35%
Woodford Patient Capital Trust 46.70 -2.40%
Foresight Solar Fund Limited 126.00 2.86%
HICL Infrastructure 166.60 -1.07%
NB Global Floating Rate Income Fund Ltd GBP 89.00 0.00%
Jlen Environmental Assets Group Limited NPV 121.00 2.98%
The Renewables Infrastructure Group Limited 129.60 0.00%
Powerhouse Energy Group 0.40 -1.23%
International Public Partnerships Ltd. 156.00 -0.51%
Greencoat UK Wind 141.60 0.71%
View all sectors »
BBGI SICAV S.A. (DI) Share chat - Message board.

Data for BBGI SICAV S.A. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices