livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BBGI SICAV S.A. (DI) - (BBGI) share price history
Date Open High Low Close Volume
12/07/2019 151.00 151.50 150.50 151.00 642,222
11/07/2019 150.50 151.50 150.50 150.50 1,400,083
09/07/2019 151.00 152.00 150.50 150.50 2,198,425
05/07/2019 151.50 152.00 151.00 151.00 1,494,454
04/07/2019 151.00 152.00 151.00 151.50 336,046
More BBGI SICAV S.A. (DI) History
Latest BBGI SICAV S.A. (DI) share news
More BBGI SICAV S.A. (DI) BBGI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
GCP Infrastructure Investments Ltd 126.60 0.16%
Powerhouse Energy Group 0.44 0.00%
NB Global Floating Rate Income Fund Ltd GBP 89.60 0.11%
The Renewables Infrastructure Group Limited 130.80 0.46%
Diverse Income Trust (The) 87.80 -0.90%
Scottish Mortgage Inv Trust 550.50 -1.17%
Greencoat UK Wind 140.80 0.28%
HICL Infrastructure 158.80 -0.25%
International Public Partnerships Ltd. 150.60 0.53%
Syncona Limited NPV 238.50 3.70%
View all sectors »
BBGI SICAV S.A. (DI) Share chat - Message board.

Data for BBGI SICAV S.A. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices