livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BBGI SICAV S.A. (DI) - (BBGI) share price history
Date Open High Low Close Volume
20/11/2019 163.00 164.50 163.00 164.00 199,715
19/11/2019 164.50 164.50 163.40 163.50 274,325
18/11/2019 163.00 164.50 162.50 164.50 396,548
15/11/2019 163.50 163.50 162.50 163.50 643,452
14/11/2019 163.00 163.00 162.15 163.00 176,549
More BBGI SICAV S.A. (DI) History
Latest BBGI SICAV S.A. (DI) share news
More BBGI SICAV S.A. (DI) BBGI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.39 0.00%
Burford Capital 791.50 -2.64%
EP Global Opportunities Trust 294.00 -0.34%
Schroder Japan Growth Fund 194.00 -0.51%
Edinburgh Inv Trust 595.00 -0.17%
Baillie Gifford Shin Nippon 182.00 -0.55%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.21 0.00%
JPMorgan Indian Investment Trust 724.00 -0.28%
Fidelity Japan Trust 172.00 -0.29%
Twentyfour Income Fund Limited Ord Red 111.00 0.00%
View all sectors »
BBGI SICAV S.A. (DI) Share chat - Message board.

Data for BBGI SICAV S.A. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices