livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BBGI SICAV S.A. (DI) - (BBGI) share price history
Date Open High Low Close Volume
11/08/2020 170.00 170.40 169.00 169.80 402,212
10/08/2020 171.20 171.20 169.20 169.60 343,967
07/08/2020 169.80 171.98 169.80 171.00 311,245
06/08/2020 167.60 170.20 167.00 170.20 368,361
05/08/2020 167.60 170.00 167.60 170.00 162,872
More BBGI SICAV S.A. (DI) History
Latest BBGI SICAV S.A. (DI) share news
More BBGI SICAV S.A. (DI) BBGI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 135.60 -0.29%
Powerhouse Energy Group 3.50 -2.78%
Greencoat UK Wind 144.40 -1.23%
Target Healthcare Reit Ltd 112.00 0.00%
Scottish Mortgage Inv Trust 885.00 0.68%
Starwood European Real Estate Finance Ltd 85.00 0.00%
International Public Partnerships Ltd. 165.80 -0.72%
Sequoia Economic Infrastructure Income Fund Limited 106.60 -0.93%
Golden Prospect Precious Metals Ltd. 58.10 -10.62%
Witan Inv Trust 189.60 1.39%
View all sectors »
BBGI SICAV S.A. (DI) Share chat - Message board.

Data for BBGI SICAV S.A. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z