livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BBGI Global Infrastructure S.A. NPV (DI) - (BBGI) share price history


BBGI Global Infrastructure S.A. NPV (DI) share priceBBGI share price tradesBBGI Fundamentals watchlistADD to watchlist
BBGI Global Infrastructure S.A. NPV (DI) - (BBGI) share price history
Date Open High Low Close Volume
03/03/2021 173.00 173.40 172.00 173.20 1,111,955
02/03/2021 172.20 173.20 172.00 172.60 626,849
01/03/2021 173.40 173.40 172.00 172.80 871,311
26/02/2021 170.80 173.40 170.80 172.40 873,383
25/02/2021 171.00 173.40 171.00 173.20 577,750
24/02/2021 171.00 173.60 171.00 173.20 560,359
23/02/2021 171.00 173.40 171.00 173.00 580,870
22/02/2021 174.40 174.40 171.00 172.00 246,567
19/02/2021 172.60 174.40 170.80 173.60 735,864
18/02/2021 172.72 172.80 170.00 171.00 542,636
17/02/2021 176.40 176.40 175.00 175.00 265,313
16/02/2021 174.03 176.40 174.00 176.40 802,038
15/02/2021 173.00 174.40 171.94 174.20 928,424
12/02/2021 171.48 173.00 171.48 172.80 269,204
11/02/2021 171.84 172.00 170.87 171.80 417,626
10/02/2021 173.00 173.00 171.20 172.40 558,863
09/02/2021 176.00 176.00 172.20 173.00 334,714
08/02/2021 177.80 178.09 175.20 176.00 512,040
05/02/2021 176.40 179.20 175.20 179.20 826,899
04/02/2021 175.72 176.43 174.60 176.00 533,454
03/02/2021 175.40 176.80 174.60 176.80 964,648
02/02/2021 174.20 176.00 173.00 176.00 570,583
01/02/2021 173.40 174.00 172.17 173.40 529,081
29/01/2021 170.00 174.00 170.00 173.00 687,665
28/01/2021 171.40 171.80 170.20 171.40 623,187
27/01/2021 172.58 173.20 171.60 172.00 361,143
26/01/2021 172.20 173.60 172.20 172.80 414,274
25/01/2021 173.20 173.75 172.20 172.60 333,405
22/01/2021 174.40 175.00 173.00 173.00 677,234
21/01/2021 176.40 176.40 175.00 175.00 418,415

BBGI Global Infrastructure S.A. NPV (DI) - (BBGI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z