livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BBGI Global Infrastructure S.A. NPV (DI) - (BBGI) share price history


BBGI Global Infrastructure S.A. NPV (DI) share priceBBGI share price tradesBBGI Fundamentals watchlistADD to watchlist
BBGI Global Infrastructure S.A. NPV (DI) - (BBGI) share price history
Date Open High Low Close Volume
26/11/2021 173.40 174.20 173.40 173.60 986,225
25/11/2021 174.91 175.40 174.00 174.00 892,164
24/11/2021 174.79 175.56 173.67 175.20 688,863
23/11/2021 174.40 176.40 173.20 175.00 1,046,631
22/11/2021 176.00 176.00 174.60 175.40 595,573
19/11/2021 175.20 175.80 174.80 174.80 571,580
18/11/2021 173.17 175.60 173.17 175.40 533,091
17/11/2021 172.60 173.60 172.60 173.00 571,164
16/11/2021 172.40 173.20 172.36 173.20 517,781
15/11/2021 171.00 172.40 170.60 172.40 418,058
12/11/2021 171.54 172.00 170.40 170.40 609,874
11/11/2021 171.00 172.20 170.71 171.00 665,258
10/11/2021 170.80 171.69 170.00 170.60 709,083
09/11/2021 171.56 181.00 170.00 170.00 1,420,297
08/11/2021 173.09 173.09 171.20 171.20 902,308
05/11/2021 172.36 173.68 172.00 173.00 665,060
04/11/2021 172.80 173.80 171.40 172.60 1,239,571
03/11/2021 171.60 173.40 171.60 172.60 2,123,249
02/11/2021 172.40 172.60 171.20 171.80 1,011,276
01/11/2021 173.00 173.00 172.40 172.60 316,678
29/10/2021 174.25 174.25 172.40 172.40 333,660
28/10/2021 173.80 176.00 173.20 173.80 714,544
27/10/2021 172.85 174.40 172.60 173.80 1,676,155
26/10/2021 172.30 173.40 171.50 173.40 569,784
25/10/2021 173.40 174.00 172.20 172.40 817,710
22/10/2021 176.00 176.38 173.60 174.00 861,000
21/10/2021 175.38 177.20 175.38 176.20 387,414
20/10/2021 176.15 176.60 175.00 176.20 187,983
19/10/2021 175.95 176.60 175.20 175.80 485,195
18/10/2021 175.61 176.40 174.60 175.60 1,724,105

BBGI Global Infrastructure S.A. NPV (DI) - (BBGI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z