livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Croda manufactures speciality and industrial chemicals used in many everyday items. Its products can be found in cosmetic creams and lotions, dietary supplements, various foods, plastic bags and motor vehicles.
Trend Direction
1 Day 1 Week 1 Month
Croda International - (CRDA) share price history
Date Open High Low Close Volume
18/09/2020 6,246.00 6,298.00 6,214.00 6,268.00 391,587
17/09/2020 6,200.00 6,278.00 6,174.00 6,256.00 240,636
16/09/2020 6,194.00 6,286.00 6,184.00 6,248.00 259,958
15/09/2020 6,150.00 6,234.00 6,140.00 6,200.00 230,593
14/09/2020 6,128.00 6,200.00 6,128.00 6,150.00 184,244
More Croda International History
Latest Croda International share news
More Croda International CRDA.L share news »

Top Volume Chemicals Shares Price %Chng
Johnson Matthey 2,489.00 -4.34%
Elementis 77.70 2.24%
Haydale Graphene Industries 3.90 -1.27%
Versarien 38.75 -3.06%
Velocys plc 6.90 6.15%
Byotrol 8.40 -0.30%
Synthomer 325.00 0.43%
Scapa Group 116.00 0.00%
Itaconix 1.75 0.00%
Carclo 16.98 -14.48%
View all sectors »
Croda International Share chat - Message board.

Data for Croda International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z