livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Croda manufactures speciality and industrial chemicals used in many everyday items. Its products can be found in cosmetic creams and lotions, dietary supplements, various foods, plastic bags and motor vehicles.
Trend Direction
1 Day 1 Week 1 Month
Croda International - (CRDA) share price history
Date Open High Low Close Volume
20/02/2019 5,082.00 5,120.00 5,048.00 5,084.00 291,227
19/02/2019 5,166.00 5,178.00 5,074.00 5,074.00 322,885
18/02/2019 5,156.00 5,192.00 5,118.00 5,162.00 162,441
15/02/2019 5,142.00 5,188.00 5,140.00 5,158.00 429,378
14/02/2019 5,164.00 5,194.00 5,132.00 5,160.00 271,493
More Croda International History
Latest Croda International share news
More Croda International CRDA.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 20.00 0.50%
Versarien 92.00 6.98%
Haydale Graphene Industries 11.50 -50.00%
Scapa Group 319.00 2.11%
Johnson Matthey 3,203.00 3.19%
Elementis 197.90 2.27%
Itaconix 2.75 0.00%
Synthomer 395.40 1.28%
BASF SE 67.07 1.66%
Velocys plc 3.75 2.74%
View all sectors »
Croda International Share chat - Message board.

Data for Croda International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices