livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Croda manufactures speciality and industrial chemicals used in many everyday items. Its products can be found in cosmetic creams and lotions, dietary supplements, various foods, plastic bags and motor vehicles.
Trend Direction
1 Day 1 Week 1 Month
Croda International - (CRDA) share price history
Date Open High Low Close Volume
11/07/2025 3,037.00 3,067.00 2,954.00 2,978.00 197,263
10/07/2025 3,035.00 3,085.00 3,006.61 3,060.00 283,282
09/07/2025 3,018.00 3,034.00 2,975.00 3,006.00 191,258
08/07/2025 2,960.00 3,037.00 2,930.00 3,004.00 289,690
07/07/2025 3,001.00 3,015.00 2,948.72 2,958.00 178,176
More Croda International History
Latest Croda International share news
More Croda International CRDA.L share news »

Top Volume Chemicals Shares Price %Chng
Synnovia 0.02 0.00%
Versarien 0.02 0.00%
Haydale Graphene Industries 0.90 5.88%
Elementis 167.00 -1.30%
Carclo 44.50 -3.68%
Treatt 250.00 0.81%
Johnson Matthey 1,865.00 -0.53%
Inspiration Healthcare Group 20.50 -4.65%
Victrex plc 721.00 -0.96%
Synthomer 98.10 -1.21%
View all sectors »
Croda International Share chat - Message board.

Data for Croda International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z