livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Croda manufactures speciality and industrial chemicals used in many everyday items. Its products can be found in cosmetic creams and lotions, dietary supplements, various foods, plastic bags and motor vehicles.
Trend Direction
1 Day 1 Week 1 Month
Croda International - (CRDA) share price history
Date Open High Low Close Volume
06/12/2019 4,882.00 4,926.00 4,880.00 4,902.00 143,202
05/12/2019 4,824.00 4,900.00 4,824.00 4,900.00 300,291
04/12/2019 4,826.00 4,912.00 4,826.00 4,860.00 174,620
03/12/2019 4,978.00 4,980.00 4,854.00 4,894.00 467,476
02/12/2019 4,958.00 5,035.00 4,935.52 4,976.00 172,961
More Croda International History
Latest Croda International share news
More Croda International CRDA.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 3.56 1.14%
Haydale Graphene Industries 1.92 2.35%
Velocys plc 1.55 1.64%
Elementis 170.70 1.55%
Victrex plc 2,372.00 1.98%
Synthomer 304.00 1.47%
Versarien 94.50 2.16%
Johnson Matthey 2,806.00 0.68%
Scapa Group 246.00 0.00%
Itaconix 1.44 1.05%
View all sectors »
Croda International Share chat - Message board.

Data for Croda International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices