livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Croda International - (CRDA) share price history


Croda International share priceCRDA share price tradesCRDA Fundamentals watchlistADD to watchlist
Croda International - (CRDA) share price history
Date Open High Low Close Volume
22/03/2019 4,957.00 4,978.00 4,897.00 4,929.40 351,427
21/03/2019 4,903.00 4,978.00 4,878.00 4,959.00 311,773
20/03/2019 4,823.00 4,943.00 4,823.00 4,910.79 490,023
19/03/2019 4,850.00 4,908.00 4,838.00 4,890.00 287,889
18/03/2019 4,872.00 4,897.00 4,835.00 4,853.00 299,799
15/03/2019 4,872.00 4,920.00 4,844.00 4,870.00 474,768
14/03/2019 4,915.00 4,923.00 4,862.00 4,862.00 302,530
13/03/2019 4,861.00 4,910.00 4,854.00 4,907.00 203,192
12/03/2019 4,896.00 4,907.00 4,832.00 4,874.00 428,879
11/03/2019 4,810.00 4,882.00 4,795.00 4,882.00 399,976
08/03/2019 4,785.00 4,811.00 4,754.00 4,783.00 582,755
07/03/2019 4,822.00 4,865.00 4,801.00 4,817.00 321,096
06/03/2019 4,855.00 4,885.00 4,825.00 4,849.00 1,136,472
05/03/2019 4,901.00 4,917.00 4,861.00 4,886.00 454,108
04/03/2019 4,905.00 4,986.00 4,885.00 4,885.00 656,835
01/03/2019 4,878.00 4,906.00 4,839.00 4,888.00 347,259
28/02/2019 4,730.00 4,819.00 4,728.00 4,811.00 813,379
27/02/2019 4,845.00 4,848.00 4,748.00 4,778.00 768,142
26/02/2019 4,961.00 5,000.00 4,853.00 4,881.00 808,042
25/02/2019 5,088.00 5,136.00 5,054.00 5,060.00 400,251
22/02/2019 5,100.00 5,118.00 5,050.00 5,078.00 365,790
21/02/2019 5,066.00 5,085.26 5,030.00 5,070.00 263,412
20/02/2019 5,082.00 5,120.00 5,048.00 5,084.00 291,227
19/02/2019 5,166.00 5,178.00 5,074.00 5,074.00 322,885
18/02/2019 5,156.00 5,192.00 5,118.00 5,162.00 162,441
15/02/2019 5,142.00 5,188.00 5,140.00 5,158.00 429,378
14/02/2019 5,164.00 5,194.00 5,132.00 5,160.00 271,493
13/02/2019 5,110.00 5,162.00 5,098.00 5,126.00 712,277
12/02/2019 5,098.00 5,118.00 5,062.00 5,088.00 262,022
11/02/2019 5,054.00 5,128.00 5,020.00 5,094.00 349,672

Croda International - (CRDA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices