livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Croda International - (CRDA) share price history


Croda International share priceCRDA share price tradesCRDA Fundamentals watchlistADD to watchlist
Croda International - (CRDA) share price history
Date Open High Low Close Volume
19/07/2019 4,850.00 4,882.00 4,828.00 4,836.00 354,929
18/07/2019 4,854.00 4,866.00 4,760.00 4,820.00 732,635
15/07/2019 4,800.00 4,874.00 4,780.00 4,856.00 417,097
12/07/2019 4,792.00 4,824.00 4,778.00 4,790.00 405,312
11/07/2019 4,820.00 4,822.00 4,746.00 4,784.00 985,239
09/07/2019 4,774.00 4,844.00 4,734.00 4,834.00 582,939
05/07/2019 4,922.00 4,938.00 4,846.00 4,880.00 547,885
04/07/2019 4,938.00 4,976.00 4,910.00 4,970.00 592,265
03/07/2019 4,920.00 4,940.00 4,846.00 4,938.00 853,946
02/07/2019 5,000.00 5,020.00 4,782.00 4,888.00 1,487,468
01/07/2019 5,165.00 5,215.00 5,085.00 5,090.00 622,848
27/06/2019 5,240.00 5,240.00 5,105.00 5,150.00 692,747
26/06/2019 5,325.00 5,350.00 5,285.00 5,285.00 269,098
25/06/2019 5,340.00 5,360.00 5,320.00 5,335.00 212,359
24/06/2019 5,375.00 5,415.00 5,340.00 5,345.00 289,493
21/06/2019 5,330.00 5,375.00 5,315.00 5,375.00 1,169,179
20/06/2019 5,270.00 5,365.00 5,260.00 5,330.00 298,881
19/06/2019 5,325.00 5,345.00 5,220.00 5,230.00 581,507
18/06/2019 5,240.00 5,340.00 5,230.00 5,335.00 392,202
17/06/2019 5,250.00 5,270.00 5,190.00 5,235.00 351,909
14/06/2019 5,240.00 5,250.00 5,200.00 5,240.00 346,528
13/06/2019 5,245.00 5,295.00 5,200.00 5,245.00 475,521
12/06/2019 5,245.00 5,282.10 5,207.10 5,250.00 610,103
11/06/2019 5,250.00 5,260.00 5,225.00 5,260.00 261,181
10/06/2019 5,240.00 5,240.00 5,190.00 5,230.00 180,606
07/06/2019 5,110.00 5,225.00 5,104.25 5,200.00 253,601
06/06/2019 5,050.00 5,165.00 5,050.00 5,105.00 274,733
05/06/2019 5,060.00 5,095.00 5,020.00 5,085.00 374,285
04/06/2019 5,105.00 5,125.00 5,000.00 5,040.00 479,819
03/06/2019 5,045.00 5,130.00 5,010.00 5,115.00 344,832

Croda International - (CRDA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices