livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Croda International - (CRDA) share price history


Croda International share priceCRDA share price tradesCRDA Fundamentals watchlistADD to watchlist
Croda International - (CRDA) share price history
Date Open High Low Close Volume
17/01/2019 4,810.00 4,813.00 4,766.00 4,809.00 346,165
16/01/2019 4,940.00 4,940.00 4,819.00 4,822.00 406,148
15/01/2019 4,852.00 4,923.00 4,835.00 4,908.00 288,421
14/01/2019 4,922.00 4,947.00 4,824.00 4,840.00 464,402
11/01/2019 4,958.00 5,001.02 4,916.00 4,930.00 308,325
10/01/2019 4,889.00 4,955.00 4,855.52 4,939.00 235,730
09/01/2019 4,922.00 4,933.00 4,859.00 4,892.00 439,835
08/01/2019 4,754.00 4,908.00 4,754.00 4,860.00 426,413
07/01/2019 4,826.00 4,826.00 4,738.00 4,773.00 298,832
04/01/2019 4,654.00 4,780.00 4,595.00 4,780.00 371,925
03/01/2019 4,638.00 4,659.00 4,566.00 4,610.00 380,209
02/01/2019 4,635.00 4,713.00 4,608.00 4,663.00 475,846
31/12/2018 4,698.00 4,731.00 4,671.00 4,685.00 82,514
28/12/2018 4,624.00 4,669.00 4,611.00 4,657.00 282,739
27/12/2018 4,690.00 4,692.00 4,562.00 4,593.00 327,601
24/12/2018 4,624.00 4,679.00 4,624.00 4,644.00 83,236
21/12/2018 4,634.00 4,673.00 4,587.00 4,645.00 673,983
20/12/2018 4,639.00 4,700.00 4,601.00 4,648.00 315,164
19/12/2018 4,599.00 4,733.00 4,592.00 4,723.00 372,874
18/12/2018 4,571.00 4,643.00 4,547.00 4,607.00 434,151
17/12/2018 4,716.00 4,744.00 4,595.00 4,600.00 485,603
14/12/2018 4,696.00 4,719.00 4,657.05 4,691.00 470,165
13/12/2018 4,688.00 4,786.00 4,684.00 4,736.00 422,055
12/12/2018 4,643.00 4,767.57 4,636.00 4,705.00 561,758
11/12/2018 4,642.00 4,679.00 4,602.00 4,639.00 634,685
10/12/2018 4,631.00 4,684.00 4,588.00 4,600.00 998,851
07/12/2018 4,703.00 4,752.00 4,674.00 4,676.00 596,019
06/12/2018 4,740.00 4,774.00 4,615.00 4,638.00 708,442
05/12/2018 4,907.00 4,934.04 4,804.00 4,804.00 752,353
04/12/2018 4,991.00 5,036.00 4,932.00 4,962.00 949,065

Croda International - (CRDA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices