livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Croda International - (CRDA) share price history


Croda International share priceCRDA share price tradesCRDA Fundamentals watchlistADD to watchlist
Croda International - (CRDA) share price history
Date Open High Low Close Volume
16/09/2019 4,874.00 4,891.45 4,801.45 4,802.00 312,703
13/09/2019 4,930.00 4,942.00 4,860.00 4,902.00 368,125
12/09/2019 4,946.00 4,972.00 4,870.00 4,948.00 654,635
11/09/2019 4,818.00 4,944.00 4,800.00 4,910.00 453,179
10/09/2019 4,788.00 4,806.00 4,744.96 4,790.00 818,872
09/09/2019 4,804.00 4,822.00 4,774.00 4,782.00 390,584
06/09/2019 4,722.00 4,808.00 4,694.00 4,808.00 1,109,900
05/09/2019 4,748.00 4,748.20 4,694.00 4,694.00 331,863
04/09/2019 4,658.00 4,752.00 4,658.00 4,702.00 422,835
03/09/2019 4,714.00 4,758.00 4,678.00 4,678.00 333,882
02/09/2019 4,692.00 4,784.00 4,692.00 4,742.00 177,536
30/08/2019 4,650.00 4,716.00 4,628.00 4,702.00 745,345
29/08/2019 4,562.00 4,670.00 4,510.00 4,644.00 313,246
28/08/2019 4,564.00 4,578.00 4,512.84 4,564.00 297,229
27/08/2019 4,580.00 4,594.00 4,524.00 4,564.00 433,268
23/08/2019 4,660.00 4,680.00 4,580.00 4,580.00 298,253
22/08/2019 4,698.00 4,702.00 4,614.00 4,616.00 322,372
21/08/2019 4,628.00 4,730.00 4,628.00 4,728.00 281,766
20/08/2019 4,692.00 4,737.12 4,630.00 4,636.00 307,184
19/08/2019 4,702.00 4,720.00 4,664.00 4,688.00 297,987
16/08/2019 4,616.00 4,746.00 4,616.00 4,680.00 359,465
15/08/2019 4,676.00 4,708.00 4,624.00 4,676.00 477,521
14/08/2019 4,698.00 4,702.00 4,646.00 4,678.00 448,226
13/08/2019 4,604.00 4,714.00 4,576.00 4,694.00 447,471
12/08/2019 4,782.00 4,792.00 4,696.00 4,708.00 321,541
09/08/2019 4,734.00 4,804.00 4,718.00 4,744.00 401,980
08/08/2019 4,662.00 4,752.00 4,644.00 4,752.00 328,437
07/08/2019 4,600.00 4,664.00 4,600.00 4,636.00 361,725
06/08/2019 4,628.00 4,696.00 4,586.00 4,586.00 818,410
05/08/2019 4,654.00 4,674.00 4,608.00 4,674.00 640,828

Croda International - (CRDA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices