livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Croda International - (CRDA) share price history


Croda International share priceCRDA share price tradesCRDA Fundamentals watchlistADD to watchlist
Croda International - (CRDA) share price history
Date Open High Low Close Volume
27/03/2020 4,252.00 4,274.00 4,054.00 4,172.00 600,386
26/03/2020 4,180.00 4,336.00 4,150.00 4,336.00 431,161
25/03/2020 4,278.00 4,288.00 4,106.00 4,280.00 549,366
24/03/2020 4,200.00 4,298.00 4,096.00 4,186.00 544,020
23/03/2020 4,156.00 4,336.00 4,102.00 4,160.00 592,256
20/03/2020 4,610.00 4,654.00 4,364.00 4,424.00 647,069
19/03/2020 4,244.00 4,564.00 4,062.00 4,564.00 888,969
18/03/2020 4,120.00 4,226.00 3,986.00 4,206.00 726,628
17/03/2020 4,200.00 4,282.00 3,992.00 4,252.00 852,096
16/03/2020 3,988.00 4,112.00 3,814.00 4,070.00 743,515
13/03/2020 4,222.00 4,348.00 4,030.00 4,146.00 959,706
12/03/2020 4,196.00 4,216.95 3,978.00 4,074.00 915,491
11/03/2020 4,464.00 4,504.00 4,296.00 4,336.00 790,885
10/03/2020 4,404.00 4,552.00 4,362.00 4,432.00 880,609
09/03/2020 4,190.00 4,418.00 4,100.00 4,362.00 773,606
06/03/2020 4,534.00 4,602.00 4,420.00 4,470.00 576,796
05/03/2020 4,728.00 4,756.00 4,624.84 4,634.00 713,986
04/03/2020 4,770.00 4,822.00 4,706.00 4,706.00 670,912
03/03/2020 4,678.00 4,821.00 4,674.00 4,744.00 417,103
02/03/2020 4,634.00 4,726.00 4,562.00 4,690.00 676,704
28/02/2020 4,486.00 4,576.00 4,422.00 4,554.00 1,037,482
27/02/2020 4,732.00 4,810.00 4,570.00 4,620.00 585,429
26/02/2020 4,748.00 4,782.00 4,664.00 4,782.00 585,693
25/02/2020 4,900.00 4,900.00 4,690.02 4,762.00 620,071
24/02/2020 4,904.00 4,980.00 4,876.00 4,920.00 396,505
21/02/2020 5,070.00 5,085.00 5,005.00 5,015.00 392,455
20/02/2020 5,190.00 5,215.00 5,095.00 5,100.00 309,422
19/02/2020 5,035.00 5,185.00 5,035.00 5,185.00 210,632
18/02/2020 4,990.00 5,110.00 4,990.00 5,080.00 146,444
17/02/2020 5,000.00 5,090.00 5,000.00 5,090.00 157,773

Croda International - (CRDA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices