livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Croda International - (CRDA) share price history


Croda International share priceCRDA share price tradesCRDA Fundamentals watchlistADD to watchlist
Croda International - (CRDA) share price history
Date Open High Low Close Volume
01/09/2025 2,504.00 2,525.00 2,489.00 2,495.00 332,209
29/08/2025 2,517.00 2,525.00 2,488.00 2,508.00 378,162
28/08/2025 2,496.00 2,532.00 2,494.00 2,522.00 539,443
27/08/2025 2,539.00 2,586.00 2,535.00 2,539.00 887,643
26/08/2025 2,502.00 2,589.00 2,502.00 2,551.00 11,944,668
22/08/2025 2,490.00 2,566.72 2,490.00 2,554.00 699,394
21/08/2025 2,549.00 2,563.00 2,487.00 2,512.00 690,851
20/08/2025 2,529.00 2,572.00 2,507.00 2,558.00 314,193
19/08/2025 2,486.00 2,544.00 2,486.00 2,537.00 496,490
18/08/2025 2,503.00 2,515.00 2,466.00 2,493.00 353,539
15/08/2025 2,531.00 2,531.00 2,491.00 2,504.00 492,168
14/08/2025 2,487.00 2,491.00 2,461.66 2,483.00 357,917
13/08/2025 2,452.00 2,488.00 2,442.00 2,488.00 328,442
12/08/2025 2,474.00 2,495.00 2,426.77 2,451.00 727,851
11/08/2025 2,550.00 2,588.00 2,470.00 2,478.00 669,936
08/08/2025 2,570.00 2,578.62 2,514.00 2,569.00 505,461
07/08/2025 2,565.00 2,604.00 2,530.00 2,594.00 2,032,591
06/08/2025 2,650.00 2,670.61 2,581.00 2,581.00 653,740
05/08/2025 2,586.00 2,649.00 2,583.00 2,647.00 313,938
04/08/2025 2,650.00 2,660.00 2,574.56 2,590.00 612,587
01/08/2025 2,593.00 2,655.00 2,579.00 2,627.00 536,209
31/07/2025 2,527.00 2,632.00 2,527.00 2,612.00 653,383
30/07/2025 2,618.00 2,659.00 2,545.00 2,549.00 667,955
29/07/2025 2,843.00 2,962.00 2,598.00 2,598.00 1,202,119
28/07/2025 2,941.00 2,947.00 2,848.00 2,899.00 463,972
25/07/2025 2,883.00 2,895.00 2,860.00 2,892.00 270,416
24/07/2025 2,883.00 2,921.00 2,862.00 2,877.00 259,345
23/07/2025 2,848.00 2,892.00 2,832.00 2,879.00 280,210
22/07/2025 2,847.00 2,855.68 2,791.00 2,817.00 297,184
21/07/2025 2,844.00 2,874.00 2,838.00 2,859.00 194,316

Croda International - (CRDA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z