livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Croda International - (CRDA) share price history


Croda International share priceCRDA share price tradesCRDA Fundamentals watchlistADD to watchlist
Croda International - (CRDA) share price history
Date Open High Low Close Volume
05/08/2022 7,294.00 7,346.00 7,032.00 7,086.00 212,671
04/08/2022 7,240.00 7,354.00 7,152.00 7,296.00 223,496
03/08/2022 7,420.00 7,420.00 7,116.00 7,174.00 327,331
02/08/2022 7,362.00 7,424.00 7,213.96 7,420.00 230,780
01/08/2022 7,400.00 7,521.83 7,324.00 7,416.00 173,258
29/07/2022 7,226.00 7,516.00 7,174.00 7,482.00 638,810
28/07/2022 6,950.00 7,138.00 6,894.00 7,138.00 294,821
27/07/2022 6,932.00 7,014.00 6,864.00 6,896.00 164,525
26/07/2022 6,950.00 6,984.00 6,920.00 6,944.00 307,390
25/07/2022 7,056.00 7,056.00 6,920.00 6,946.00 164,706
22/07/2022 6,926.00 7,134.00 6,914.00 7,050.00 163,830
21/07/2022 6,910.00 7,052.00 6,876.00 7,048.00 299,054
20/07/2022 6,978.00 6,996.00 6,838.00 6,874.00 196,417
19/07/2022 6,826.00 6,892.00 6,704.00 6,888.00 181,380
18/07/2022 6,768.00 6,942.00 6,750.00 6,834.00 185,644
15/07/2022 6,732.00 6,732.00 6,514.00 6,732.00 350,534
14/07/2022 6,714.00 6,760.00 6,562.00 6,632.00 223,810
13/07/2022 6,730.00 6,776.00 6,612.00 6,740.00 231,669
12/07/2022 6,764.00 6,804.00 6,666.00 6,740.00 200,148
11/07/2022 6,820.00 6,866.00 6,722.00 6,806.00 195,497
08/07/2022 6,820.00 6,916.00 6,704.00 6,894.00 325,694
07/07/2022 6,870.00 6,898.00 6,694.00 6,828.00 489,911
06/07/2022 6,746.00 6,856.00 6,610.00 6,826.00 386,874
05/07/2022 6,630.00 6,800.00 6,615.62 6,780.00 486,148
04/07/2022 6,546.00 6,634.00 6,498.00 6,576.00 219,111
01/07/2022 6,406.00 6,560.00 6,370.00 6,508.00 251,133
30/06/2022 6,278.00 6,508.00 6,182.00 6,472.00 351,920
29/06/2022 6,390.00 6,420.00 6,168.00 6,350.00 263,411
28/06/2022 6,450.00 6,458.00 6,354.00 6,426.00 248,935
27/06/2022 6,424.00 6,424.00 6,284.00 6,380.00 275,556

Croda International - (CRDA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts