livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Syncona Limited NPV - (SYNC) share price history
Date Open High Low Close Volume
15/10/2019 230.00 245.00 230.00 244.00 651,760
14/10/2019 244.00 244.00 217.73 234.00 543,778
11/10/2019 220.50 244.50 217.73 239.00 637,054
10/10/2019 222.00 222.00 215.50 217.00 1,114,868
09/10/2019 218.00 222.00 217.45 218.00 231,836
More Syncona Limited NPV History
Latest Syncona Limited NPV share news
More Syncona Limited NPV SYNC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Woodford Patient Capital Trust 32.50 -5.52%
Powerhouse Energy Group 0.41 3.85%
The Renewables Infrastructure Group Limited 129.20 0.00%
NB Global Floating Rate Income Fund Ltd GBP 89.80 -0.33%
Twentyfour Income Fund Limited Ord Red 110.00 0.92%
Greencoat UK Wind 147.00 0.96%
Polar Capital Global Financials Trust 137.00 0.37%
International Public Partnerships Ltd. 156.00 -0.26%
Fidelity China Special Situations 210.00 -0.94%
Starwood European Real Estate Finance Ltd 102.00 0.00%
View all sectors »
Syncona Limited NPV Share chat - Message board.

Data for Syncona Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices