livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Syncona Limited NPV - (SYNC) share price history
Date Open High Low Close Volume
20/10/2021 175.75 183.20 175.00 181.40 515,152
19/10/2021 171.34 177.00 170.40 176.00 566,347
18/10/2021 167.88 170.60 167.50 170.60 664,116
15/10/2021 169.96 171.20 167.00 169.00 1,284,526
14/10/2021 170.40 171.40 167.60 170.00 562,174
More Syncona Limited NPV History
Latest Syncona Limited NPV share news
More Syncona Limited NPV SYNC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
HICL Infrastructure 162.60 0.12%
Powerhouse Energy Group 4.56 -2.04%
The Renewables Infrastructure Group Limited 129.80 0.00%
Greencoat UK Wind 139.60 -0.29%
Sequoia Economic Infrastructure Income Fund Limited 109.00 -0.18%
Scottish Mortgage Inv Trust 1,439.50 0.03%
International Public Partnerships Ltd. 164.40 0.61%
Bankers Inv Trust 113.00 0.36%
Fidelity China Special Situations 332.00 0.00%
Mercantile Investment Trust (The) 265.00 -0.19%
View all sectors »
Syncona Limited NPV Share chat - Message board.

Data for Syncona Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z