livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Syncona Limited NPV - (SYNC) share price history
Date Open High Low Close Volume
13/04/2021 245.00 245.00 241.00 243.00 1,148,922
12/04/2021 247.25 248.50 243.00 243.00 996,214
09/04/2021 245.50 250.00 245.50 245.50 392,427
08/04/2021 247.01 251.50 247.00 249.50 448,572
07/04/2021 246.70 250.00 245.61 248.50 340,820
More Syncona Limited NPV History
Latest Syncona Limited NPV share news
More Syncona Limited NPV SYNC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 5.91 -1.50%
The Renewables Infrastructure Group Limited 122.40 0.00%
Strategic Equity Capital 289.00 3.58%
Greencoat UK Wind 128.20 -0.31%
HICL Infrastructure 170.00 0.00%
JPMorgan Emerging Markets Inv Trust 133.20 1.22%
Scottish Mortgage Inv Trust 1,203.00 1.86%
Sequoia Economic Infrastructure Income Fund Limited 105.40 0.00%
GCP Asset Backed Income Fund Limited 95.20 -0.21%
International Public Partnerships Ltd. 168.80 -0.71%
View all sectors »
Syncona Limited NPV Share chat - Message board.

Data for Syncona Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z