livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Syncona Limited NPV - (SYNC) share price history
Date Open High Low Close Volume
27/06/2025 92.20 93.20 92.20 93.10 247,943
26/06/2025 93.10 94.90 92.20 92.20 169,573
25/06/2025 92.30 94.40 92.30 93.00 595,795
24/06/2025 95.20 95.20 93.10 93.70 742,478
23/06/2025 93.40 95.00 92.30 93.00 249,706
More Syncona Limited NPV History
Latest Syncona Limited NPV share news
More Syncona Limited NPV SYNC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.35 -11.54%
Graphite Enterprise Trust 363.00 0.83%
Eastern European Trust 1.28 6.25%
Edinburgh Worldwide Inv Trust 172.40 0.58%
Baronsmead Venture Trust 49.45 0.00%
HICL Infrastructure 119.80 -0.17%
Powerhouse Energy Group 0.46 -1.09%
NextEnergy Solar Fund Limited Red 73.50 -0.41%
GCP Infrastructure Investments Ltd 73.30 0.83%
Templeton Emerging Markets Inv Trust 187.80 0.43%
View all sectors »
Syncona Limited NPV Share chat - Message board.

Data for Syncona Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z