livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Online broker specialised in spread-betting, CFD's, Binary options and Countdowns, covering Forex, Indices, Commodities, Shares and ETFs and Treasuries. Established in 1989 it has grown to become a global provider of retail financial services but also offers a comprehensive institutional offering. One of its stated strategic objectives is to become a key player in the institutional space. Based in London it has offices in more than a dozen countries, including in many of the world's main financial centres, such as: Frankfurt, Paris, Sydney, Singapore and Toronto.
Trend Direction
1 Day 1 Week 1 Month
CMC Markets - (CMCX) share price history
Date Open High Low Close Volume
16/08/2019 86.30 87.00 83.40 83.40 3,088,020
15/08/2019 86.79 87.80 85.00 85.00 55,098
14/08/2019 86.79 90.00 85.00 86.00 60,499
13/08/2019 89.00 89.00 86.00 87.60 188,752
12/08/2019 88.99 89.00 85.70 88.80 56,128
More CMC Markets History
Latest CMC Markets share news
More CMC Markets CMCX.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.23 4.26%
Man Group 163.15 3.46%
Clear Leisure 0.32 0.00%
Upland Resources Limited (DI) 1.90 15.15%
Coats Group 71.25 -3.06%
Allied Minds 56.60 5.60%
Ashmore Group 481.40 1.05%
Investec 407.90 1.62%
Plus500 Ltd (DI) 705.60 -2.54%
3i Group 1,070.00 0.56%
View all sectors »
CMC Markets Share chat - Message board.

Data for CMC Markets is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices