livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Online broker specialised in spread-betting, CFD's, Binary options and Countdowns, covering Forex, Indices, Commodities, Shares and ETFs and Treasuries. Established in 1989 it has grown to become a global provider of retail financial services but also offers a comprehensive institutional offering. One of its stated strategic objectives is to become a key player in the institutional space. Based in London it has offices in more than a dozen countries, including in many of the world's main financial centres, such as: Frankfurt, Paris, Sydney, Singapore and Toronto.
Trend Direction
1 Day 1 Week 1 Month
CMC Markets - (CMCX) share price history
Date Open High Low Close Volume
20/10/2021 277.50 277.50 268.50 276.00 322,261
19/10/2021 284.50 284.50 273.50 276.00 328,487
18/10/2021 278.00 280.64 274.50 277.00 218,386
15/10/2021 285.00 285.00 272.50 279.00 461,806
14/10/2021 280.00 280.00 264.82 271.50 480,996
More CMC Markets History
Latest CMC Markets share news
More CMC Markets CMCX.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.19 19.35%
Blue Star Capital 0.13 0.00%
Tissue Regenix Group 0.65 2.38%
IP Group 123.40 -0.16%
Man Group 228.00 -0.87%
OSB Group 513.00 -0.39%
Ashmore Group 323.40 0.37%
Coats Group 68.30 1.94%
Sanne Group 905.00 0.22%
Upland Resources Limited NPV 0.43 -15.00%
View all sectors »
CMC Markets Share chat - Message board.

Data for CMC Markets is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z