livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Online broker specialised in spread-betting, CFD's, Binary options and Countdowns, covering Forex, Indices, Commodities, Shares and ETFs and Treasuries. Established in 1989 it has grown to become a global provider of retail financial services but also offers a comprehensive institutional offering. One of its stated strategic objectives is to become a key player in the institutional space. Based in London it has offices in more than a dozen countries, including in many of the world's main financial centres, such as: Frankfurt, Paris, Sydney, Singapore and Toronto.
Trend Direction
1 Day 1 Week 1 Month
CMC Markets - (CMCX) share price history
Date Open High Low Close Volume
09/07/2020 362.50 362.50 329.00 331.00 283,321
08/07/2020 348.50 353.00 343.50 345.00 440,589
07/07/2020 336.24 355.00 327.94 342.50 401,727
06/07/2020 335.00 355.00 329.96 340.00 702,456
03/07/2020 304.00 340.00 304.00 339.00 806,673
More CMC Markets History
Latest CMC Markets share news
More CMC Markets CMCX.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.35 -1.43%
Reabold Resources 0.59 -1.67%
Plutus PowerGen 0.07 0.00%
Man Group 128.10 -2.36%
Investec 164.70 -0.81%
Upland Resources Limited NPV 1.15 0.00%
Provident Financial 165.00 -0.96%
3i Group 815.80 -0.68%
Jupiter Fund Management 245.20 -3.08%
IP Group 63.00 -0.94%
View all sectors »
CMC Markets Share chat - Message board.

Data for CMC Markets is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z