livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Online broker specialised in spread-betting, CFD's, Binary options and Countdowns, covering Forex, Indices, Commodities, Shares and ETFs and Treasuries. Established in 1989 it has grown to become a global provider of retail financial services but also offers a comprehensive institutional offering. One of its stated strategic objectives is to become a key player in the institutional space. Based in London it has offices in more than a dozen countries, including in many of the world's main financial centres, such as: Frankfurt, Paris, Sydney, Singapore and Toronto.
Trend Direction
1 Day 1 Week 1 Month
CMC Markets - (CMCX) share price history
Date Open High Low Close Volume
27/01/2021 414.50 414.50 393.47 407.00 333,983
26/01/2021 398.00 399.10 380.00 393.00 321,865
25/01/2021 405.26 416.00 380.14 382.50 400,524
22/01/2021 409.86 438.00 387.00 387.00 413,054
21/01/2021 419.00 433.00 408.00 409.00 414,952
More CMC Markets History
Latest CMC Markets share news
More CMC Markets CMCX.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.57 5.56%
Blue Star Capital 0.18 0.00%
Reabold Resources 0.54 -0.93%
Cluff Natural Resources 1.85 0.00%
Origo Partners 0.15 -17.14%
XPS Pensions Group 120.00 1.69%
Marechale Capital 3.35 -4.29%
Man Group 147.30 -3.38%
Plutus PowerGen 0.04 -0.27%
Non-Standard Finance 3.03 2.20%
View all sectors »
CMC Markets Share chat - Message board.

Data for CMC Markets is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z