livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to invest in the stockmarkets of the Asia-Pacific region (excluding Japan) and in the stockmarkets of the Indian Sub-continent in order to achieve capital growth.
Trend Direction
1 Day 1 Week 1 Month
Pacific Horizon Inv Trust - (PHI) share price history
Date Open High Low Close Volume
14/06/2019 316.30 316.30 312.00 314.50 38,903
13/06/2019 313.00 318.00 312.05 316.00 43,436
12/06/2019 314.00 318.60 313.00 315.50 44,215
11/06/2019 319.00 320.28 316.72 320.00 42,861
10/06/2019 313.00 317.00 312.06 316.50 120,743
More Pacific Horizon Inv Trust History
Latest Pacific Horizon Inv Trust share news
More Pacific Horizon Inv Trust PHI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.49 2.08%
Woodford Patient Capital Trust 58.00 -2.52%
Starwood European Real Estate Finance Ltd 105.50 0.48%
The Renewables Infrastructure Group Limited 127.60 0.47%
Scottish Mortgage Inv Trust 513.50 -0.87%
NB Global Floating Rate Income Fund Ltd GBP 89.30 0.00%
HICL Infrastructure 158.60 0.63%
VinaLand Ltd 0.01 0.00%
SQN Asset Finance Income Fund Limited 90.20 -1.31%
International Public Partnerships Ltd. 148.60 0.95%
View all sectors »
Pacific Horizon Inv Trust Share chat - Message board.

Data for Pacific Horizon Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices