livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to invest in the stockmarkets of the Asia-Pacific region (excluding Japan) and in the stockmarkets of the Indian Sub-continent in order to achieve capital growth.
Trend Direction
1 Day 1 Week 1 Month
Pacific Horizon Inv Trust - (PHI) share price history
Date Open High Low Close Volume
18/04/2019 346.00 349.00 345.00 347.00 67,289
17/04/2019 347.00 348.84 343.60 347.00 59,622
16/04/2019 346.00 347.00 341.60 343.00 74,497
15/04/2019 345.00 346.20 339.18 342.00 52,208
12/04/2019 343.00 343.00 337.00 342.50 83,180
More Pacific Horizon Inv Trust History
Latest Pacific Horizon Inv Trust share news
More Pacific Horizon Inv Trust PHI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.51 -0.98%
Fair Oaks Income Limited 2017 Shs NPV 0.84 -0.60%
The Renewables Infrastructure Group Limited 121.40 -0.82%
Sequoia Economic Infrastructure Income Fund Limited 112.60 -0.35%
Scottish Mortgage Inv Trust 528.50 -0.38%
HICL Infrastructure 166.00 1.10%
Weiss Korea Opportunity Fund Ltd 152.00 -0.33%
Greencoat UK Wind 140.60 0.00%
Woodford Patient Capital Trust 82.80 0.73%
NextEnergy Solar Fund Limited Red 119.00 -2.06%
View all sectors »
Pacific Horizon Inv Trust Share chat - Message board.

Data for Pacific Horizon Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices