livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to invest in the stockmarkets of the Asia-Pacific region (excluding Japan) and in the stockmarkets of the Indian Sub-continent in order to achieve capital growth.
Trend Direction
1 Day 1 Week 1 Month
Pacific Horizon Inv Trust - (PHI) share price history
Date Open High Low Close Volume
15/02/2019 314.96 317.17 313.50 313.50 56,263
14/02/2019 317.75 317.75 315.00 315.00 27,492
13/02/2019 313.00 318.00 312.97 317.00 108,940
12/02/2019 307.00 313.00 304.60 313.00 84,708
11/02/2019 303.00 305.50 302.95 305.50 34,735
More Pacific Horizon Inv Trust History
Latest Pacific Horizon Inv Trust share news
More Pacific Horizon Inv Trust PHI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.41 10.81%
International Public Partnerships Ltd. 154.80 0.78%
Scottish Mortgage Inv Trust 498.80 -0.04%
The Renewables Infrastructure Group Limited 117.60 0.17%
NB Global Floating Rate Income Fund Ltd GBP 88.60 0.57%
GCP Infrastructure Investments Ltd 129.00 0.94%
HICL Infrastructure Company Ltd 167.70 2.01%
Sequoia Economic Infrastructure Income Fund Limited 110.50 0.45%
Greencoat UK Wind 134.60 0.75%
FastForward Innovations Limited 9.55 -2.05%
View all sectors »
Pacific Horizon Inv Trust Share chat - Message board.

Data for Pacific Horizon Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices