livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to invest in the stockmarkets of the Asia-Pacific region (excluding Japan) and in the stockmarkets of the Indian Sub-continent in order to achieve capital growth.
Trend Direction
1 Day 1 Week 1 Month
Pacific Horizon Inv Trust - (PHI) share price history
Date Open High Low Close Volume
18/12/2018 302.00 302.00 298.00 298.50 37,693
17/12/2018 304.00 304.00 299.50 301.00 39,507
14/12/2018 305.00 305.00 299.75 305.00 24,070
13/12/2018 306.00 310.65 304.80 308.00 16,460
12/12/2018 305.00 309.83 304.10 305.00 18,010
More Pacific Horizon Inv Trust History
Latest Pacific Horizon Inv Trust share news
More Pacific Horizon Inv Trust PHI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
NB Global Floating Rate Income Fund Ltd GBP 89.50 0.11%
Powerhouse Energy Group 0.51 -3.77%
Woodford Patient Capital Trust 82.00 -3.53%
HICL Infrastructure Company Ltd 156.60 0.32%
The Renewables Infrastructure Group Limited 110.40 0.73%
Sequoia Economic Infrastructure Income Fund Limited 109.50 0.92%
International Public Partnerships Ltd. 154.60 -0.26%
Scottish Mortgage Inv Trust 471.30 -1.75%
Greencoat UK Wind 124.40 0.00%
Burford Capital 1,298.00 -4.14%
View all sectors »
Pacific Horizon Inv Trust Share chat - Message board.

Data for Pacific Horizon Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices