livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to invest in the stockmarkets of the Asia-Pacific region (excluding Japan) and in the stockmarkets of the Indian Sub-continent in order to achieve capital growth.
Trend Direction
1 Day 1 Week 1 Month
Pacific Horizon Inv Trust - (PHI) share price history
Date Open High Low Close Volume
15/03/2024 569.66 575.00 566.00 571.00 176,801
14/03/2024 571.44 575.00 566.58 569.00 132,238
13/03/2024 576.65 582.00 570.00 571.00 266,136
12/03/2024 581.10 585.00 574.00 580.00 267,462
11/03/2024 574.00 582.21 574.00 579.00 126,381
More Pacific Horizon Inv Trust History
Latest Pacific Horizon Inv Trust share news
More Pacific Horizon Inv Trust PHI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.88 0.57%
Scottish Mortgage Inv Trust 824.20 5.53%
The Renewables Infrastructure Group Limited 100.40 -0.79%
International Public Partnerships Ltd. 124.20 1.14%
Greencoat UK Wind 136.80 0.74%
Draper Esprit VCT 1,479.00 2.35%
HICL Infrastructure 124.00 1.31%
Aurora Investment Trust 243.00 0.83%
Bankers Inv Trust 110.80 0.54%
JPMorgan Emerging Markets Inv Trust 104.00 -0.38%
View all sectors »
Pacific Horizon Inv Trust Share chat - Message board.

Data for Pacific Horizon Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z