livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to invest in the stockmarkets of the Asia-Pacific region (excluding Japan) and in the stockmarkets of the Indian Sub-continent in order to achieve capital growth.
Trend Direction
1 Day 1 Week 1 Month
Pacific Horizon Inv Trust - (PHI) share price history
Date Open High Low Close Volume
02/07/2025 605.00 614.00 605.00 609.00 168,558
30/06/2025 613.00 613.00 606.00 610.00 154,205
27/06/2025 600.00 612.00 600.00 612.00 132,257
26/06/2025 603.00 610.00 599.00 604.00 168,386
25/06/2025 601.22 608.69 598.47 608.69 293,285
More Pacific Horizon Inv Trust History
Latest Pacific Horizon Inv Trust share news
More Pacific Horizon Inv Trust PHI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 87.30 -1.36%
HICL Infrastructure 116.80 -0.34%
Eastern European Trust 1.20 -4.00%
Templeton Emerging Markets Inv Trust 190.80 1.17%
Mercantile Investment Trust (The) 248.50 -2.93%
Greencoat UK Wind 120.80 -0.66%
Scottish Mortgage Inv Trust 1,032.50 0.63%
Powerhouse Energy Group 0.50 0.00%
Baillie Gifford Shin Nippon 124.80 0.32%
Fair Oaks Income Limited 2017 Shs NPV 0.54 2.86%
View all sectors »
Pacific Horizon Inv Trust Share chat - Message board.

Data for Pacific Horizon Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z