livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pacific Horizon Inv Trust - (PHI) share price history


Pacific Horizon Inv Trust share pricePHI share price tradesPHI Fundamentals watchlistADD to watchlist
Pacific Horizon Inv Trust - (PHI) share price history
Date Open High Low Close Volume
19/07/2019 323.00 323.00 320.00 322.00 68,211
18/07/2019 322.00 323.00 319.06 322.00 62,145
15/07/2019 328.00 332.11 326.57 329.00 84,016
12/07/2019 331.83 332.00 327.00 330.50 31,902
11/07/2019 327.00 333.20 326.00 331.00 38,940
09/07/2019 330.00 334.00 327.00 330.00 45,536
05/07/2019 335.00 341.88 335.00 336.50 75,845
04/07/2019 343.00 343.00 335.00 340.00 92,031
03/07/2019 335.00 341.04 333.84 337.00 53,760
02/07/2019 341.00 341.00 335.00 335.00 41,744
01/07/2019 331.25 338.97 329.39 337.50 53,917
27/06/2019 324.57 326.57 323.00 326.00 34,148
26/06/2019 328.00 328.00 320.08 326.00 24,763
25/06/2019 323.00 325.54 321.00 323.50 41,054
24/06/2019 323.00 327.35 323.00 323.00 34,915
21/06/2019 325.00 329.17 323.00 323.00 58,217
20/06/2019 324.00 327.99 319.81 325.50 44,469
19/06/2019 323.05 323.94 317.12 318.00 72,958
18/06/2019 311.00 320.00 310.31 316.50 83,462
17/06/2019 312.00 316.00 309.04 310.00 85,188
14/06/2019 316.30 316.30 312.00 314.50 38,903
13/06/2019 313.00 318.00 312.05 316.00 43,436
12/06/2019 314.00 318.60 313.00 315.50 44,215
11/06/2019 319.00 320.28 316.72 320.00 42,861
10/06/2019 313.00 317.00 312.06 316.50 120,743
07/06/2019 314.00 317.50 310.03 315.50 140,078
06/06/2019 319.00 319.00 313.54 316.50 42,709
05/06/2019 316.00 319.50 313.00 316.50 45,700
04/06/2019 318.22 321.00 315.30 319.00 105,034
03/06/2019 320.06 320.06 318.00 319.00 17,505

Pacific Horizon Inv Trust - (PHI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices