livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pacific Horizon Inv Trust - (PHI) share price history


Pacific Horizon Inv Trust share pricePHI share price tradesPHI Fundamentals watchlistADD to watchlist
Pacific Horizon Inv Trust - (PHI) share price history
Date Open High Low Close Volume
27/03/2024 567.00 580.00 567.00 575.00 142,169
26/03/2024 572.01 579.00 570.00 575.00 469,243
25/03/2024 573.00 581.00 571.74 573.00 225,040
22/03/2024 573.32 582.00 571.22 574.00 328,973
21/03/2024 575.00 579.00 569.00 575.00 259,880
20/03/2024 567.56 573.00 566.26 568.00 110,226
19/03/2024 567.02 571.00 563.73 567.00 132,974
18/03/2024 575.00 575.00 567.13 569.00 109,682
15/03/2024 569.66 575.00 566.00 571.00 176,801
14/03/2024 571.44 575.00 566.58 569.00 132,238
13/03/2024 576.65 582.00 570.00 571.00 266,136
12/03/2024 581.10 585.00 574.00 580.00 267,462
11/03/2024 574.00 582.21 574.00 579.00 126,381
08/03/2024 585.50 586.00 574.00 577.00 140,045
07/03/2024 580.00 584.00 578.00 580.00 156,858
06/03/2024 576.50 590.00 575.00 583.00 194,547
05/03/2024 575.00 578.00 571.00 576.00 175,889
04/03/2024 588.00 588.00 579.00 579.00 115,025
01/03/2024 576.00 588.00 576.00 587.00 162,781
29/02/2024 581.27 584.00 575.00 579.00 101,860
28/02/2024 582.00 582.00 576.00 579.00 167,005
27/02/2024 582.72 584.00 580.00 582.00 109,616
26/02/2024 580.10 582.10 577.00 582.00 84,398
23/02/2024 582.08 588.04 577.00 577.00 120,673
22/02/2024 578.20 587.00 578.20 584.00 84,834
21/02/2024 580.31 582.00 575.00 575.00 84,733
20/02/2024 577.48 580.00 573.00 578.00 111,270
19/02/2024 563.00 580.00 563.00 577.00 304,977
16/02/2024 572.15 575.00 568.00 575.00 98,361
15/02/2024 557.51 573.00 554.00 573.00 159,597

Pacific Horizon Inv Trust - (PHI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z