livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pacific Horizon Inv Trust - (PHI) share price history


Pacific Horizon Inv Trust share pricePHI share price tradesPHI Fundamentals watchlistADD to watchlist
Pacific Horizon Inv Trust - (PHI) share price history
Date Open High Low Close Volume
19/11/2019 327.00 330.40 326.82 328.00 53,389
18/11/2019 330.17 330.17 327.25 327.50 66,599
15/11/2019 325.00 329.00 322.00 328.50 141,125
14/11/2019 322.00 323.33 320.48 322.50 460,705
13/11/2019 320.00 323.00 320.00 323.00 236,742
12/11/2019 315.90 321.00 315.90 320.50 19,963
11/11/2019 317.00 319.00 315.00 317.50 198,561
08/11/2019 319.00 323.00 318.14 318.50 126,889
07/11/2019 320.00 323.09 319.24 321.50 89,844
06/11/2019 316.00 319.00 316.00 318.50 53,928
05/11/2019 314.00 318.00 312.20 318.00 75,908
04/11/2019 309.00 314.33 309.00 311.00 91,578
01/11/2019 311.00 312.00 306.50 307.00 225,558
31/10/2019 311.00 311.00 306.38 309.00 80,614
30/10/2019 308.00 309.20 308.00 308.00 12,632
29/10/2019 306.00 309.00 301.73 308.00 119,459
28/10/2019 304.00 307.50 304.00 307.50 33,852
25/10/2019 302.00 306.00 300.30 306.00 32,442
24/10/2019 302.00 308.00 300.30 306.00 74,818
23/10/2019 303.00 303.80 300.00 302.00 64,527
22/10/2019 302.00 305.49 300.00 304.00 75,911
21/10/2019 302.00 305.49 301.24 304.00 41,315
18/10/2019 305.00 307.49 302.00 306.00 13,828
17/10/2019 305.00 307.56 304.00 307.00 60,066
16/10/2019 306.00 308.56 303.07 307.00 69,170
15/10/2019 308.00 308.90 303.91 306.00 75,584
14/10/2019 307.00 311.00 304.30 311.00 14,870
11/10/2019 311.00 312.50 304.30 308.00 55,273
10/10/2019 311.00 314.00 310.00 314.00 45,581
09/10/2019 311.00 313.34 311.00 312.50 41,906

Pacific Horizon Inv Trust - (PHI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices