livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trainline - (TRN) share price history
Date Open High Low Close Volume
20/10/2021 336.00 346.80 336.00 337.60 1,056,353
19/10/2021 332.60 350.58 332.60 346.60 592,350
18/10/2021 338.40 340.40 333.40 340.40 398,651
15/10/2021 333.00 338.60 328.00 338.20 748,021
14/10/2021 317.20 331.79 317.20 329.40 461,865
More Trainline History
Latest Trainline share news
More Trainline TRN.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.95 9.50%
Angus Energy 1.03 2.50%
Blackstone/GSO Loan Financing Limited 0.80 0.00%
Empiric Student Property 86.90 -2.03%
IWG 300.10 0.81%
Rainbow Rare Earths Limited NPV 15.75 -1.56%
Warpaint London 175.00 -1.41%
Luceco 315.00 -7.08%
Biffa 379.50 1.74%
Shield Therapeutics 37.50 -5.06%
View all sectors »
Trainline Share chat - Message board.

Data for Trainline is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z