livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Trainline - (TRN) share price history


Trainline share priceTRN share price tradesTRN Fundamentals watchlistADD to watchlist
Trainline - (TRN) share price history
Date Open High Low Close Volume
27/11/2020 459.60 468.60 449.00 454.20 2,068,480
26/11/2020 480.00 480.00 454.00 468.80 857,072
25/11/2020 458.20 475.40 458.20 465.00 1,589,107
24/11/2020 475.00 479.20 459.40 465.40 1,534,781
23/11/2020 464.80 469.80 446.80 467.00 1,687,619
20/11/2020 456.80 465.00 455.40 461.60 899,542
19/11/2020 451.80 474.20 451.80 464.00 1,466,373
18/11/2020 446.80 465.40 446.80 455.80 1,497,163
17/11/2020 447.20 458.20 440.00 455.00 2,257,993
16/11/2020 422.80 462.20 409.80 452.20 3,404,646
13/11/2020 398.00 424.40 397.80 418.80 1,720,080
12/11/2020 425.60 425.60 385.20 400.00 2,294,523
11/11/2020 408.20 408.20 384.00 407.20 2,186,500
10/11/2020 385.00 412.80 385.00 400.00 3,087,962
09/11/2020 308.60 425.00 300.40 400.20 5,388,567
06/11/2020 314.80 319.60 299.80 303.80 2,416,404
05/11/2020 285.00 314.83 279.20 307.20 2,512,211
04/11/2020 274.60 282.80 261.40 273.00 2,021,746
03/11/2020 259.20 268.80 254.20 268.00 1,021,949
02/11/2020 270.00 274.40 250.26 256.80 2,523,795
30/10/2020 271.00 279.20 268.00 275.00 775,607
29/10/2020 276.20 279.80 271.80 274.80 900,451
28/10/2020 281.60 282.40 267.00 279.80 1,521,612
27/10/2020 285.80 285.80 275.20 276.00 1,163,393
23/10/2020 288.60 293.40 286.80 290.00 1,280,640
22/10/2020 280.00 296.80 280.00 292.00 2,844,981
21/10/2020 290.00 305.03 282.20 283.40 1,408,932
20/10/2020 324.80 332.20 281.80 290.00 4,222,847
19/10/2020 343.20 347.80 334.40 336.40 1,823,600
16/10/2020 336.60 350.00 325.60 331.40 2,322,183

Trainline - (TRN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z