livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BlackRock Smaller Companies Trust - (BRSC) share price history
Date Open High Low Close Volume
14/07/2020 1,310.00 1,320.08 1,254.55 1,272.00 83,329
13/07/2020 1,300.00 1,328.00 1,274.80 1,304.00 68,099
10/07/2020 1,270.00 1,322.00 1,270.00 1,288.00 43,824
09/07/2020 1,350.00 1,350.00 1,270.00 1,270.00 90,115
08/07/2020 1,296.00 1,346.00 1,273.29 1,290.00 40,128
More BlackRock Smaller Companies Trust History
Latest BlackRock Smaller Companies Trust share news
More BlackRock Smaller Companies Trust BRSC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.00 0.00%
Scottish Mortgage Inv Trust 893.00 -6.88%
HICL Infrastructure 176.40 -2.11%
Fidelity China Special Situations 306.50 -2.70%
Sequoia Economic Infrastructure Income Fund Limited 105.20 0.19%
The Renewables Infrastructure Group Limited 131.00 -0.46%
Diverse Income Trust (The) 81.50 -0.37%
Greencoat UK Wind 146.00 0.14%
Edinburgh Worldwide Inv Trust 278.00 -3.30%
Witan Inv Trust 185.38 -1.71%
View all sectors »
BlackRock Smaller Companies Trust Share chat - Message board.

Data for BlackRock Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z