livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BlackRock Smaller Companies Trust - (BRSC) share price history
Date Open High Low Close Volume
31/03/2020 1,050.00 1,133.31 1,016.00 1,120.00 178,484
30/03/2020 1,067.43 1,068.00 1,002.00 1,004.00 145,630
27/03/2020 1,108.00 1,120.00 1,020.00 1,020.00 200,064
26/03/2020 1,050.00 1,112.00 999.47 1,112.00 173,799
25/03/2020 965.00 1,072.50 941.00 1,054.00 239,064
More BlackRock Smaller Companies Trust History
Latest BlackRock Smaller Companies Trust share news
More BlackRock Smaller Companies Trust BRSC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.98 2.63%
Scottish Mortgage Inv Trust 573.50 2.32%
International Public Partnerships Ltd. 156.00 0.00%
The Renewables Infrastructure Group Limited 128.20 4.74%
Sequoia Economic Infrastructure Income Fund Limited 94.00 -0.42%
Greencoat UK Wind 135.20 4.00%
HICL Infrastructure 161.80 -0.37%
GCP Infrastructure Investments Ltd 113.00 3.67%
Fidelity China Special Situations 216.00 2.86%
CQS New City High Yield Fund Limited 41.00 14.21%
View all sectors »
BlackRock Smaller Companies Trust Share chat - Message board.

Data for BlackRock Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices