livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BlackRock Smaller Companies Trust - (BRSC) share price history
Date Open High Low Close Volume
18/07/2019 1,398.00 1,402.80 1,380.00 1,388.00 51,332
15/07/2019 1,416.00 1,422.00 1,413.80 1,418.00 35,857
12/07/2019 1,412.00 1,418.86 1,400.00 1,416.00 39,637
11/07/2019 1,424.00 1,424.31 1,398.00 1,400.00 33,469
09/07/2019 1,440.00 1,443.92 1,426.00 1,426.00 20,330
More BlackRock Smaller Companies Trust History
Latest BlackRock Smaller Companies Trust share news
More BlackRock Smaller Companies Trust BRSC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.44 0.00%
NB Global Floating Rate Income Fund Ltd GBP 89.90 -0.66%
Crystal Amber Fund Ltd. 198.00 0.25%
The Renewables Infrastructure Group Limited 132.00 0.46%
Scottish Mortgage Inv Trust 547.50 -1.08%
International Public Partnerships Ltd. 155.20 2.11%
GCP Infrastructure Investments Ltd 127.80 0.47%
HICL Infrastructure 157.40 -0.51%
Baillie Gifford Shin Nippon 180.40 -3.32%
BBGI SICAV S.A. (DI) 152.50 0.99%
View all sectors »
BlackRock Smaller Companies Trust Share chat - Message board.

Data for BlackRock Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices