livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BlackRock Smaller Companies Trust - (BRSC) share price history
Date Open High Low Close Volume
12/11/2019 1,504.00 1,509.99 1,499.74 1,506.00 44,250
11/11/2019 1,490.00 1,504.00 1,482.00 1,504.00 67,078
08/11/2019 1,498.00 1,507.47 1,490.00 1,500.00 60,505
07/11/2019 1,498.00 1,502.00 1,484.00 1,502.00 34,378
06/11/2019 1,490.00 1,498.00 1,483.10 1,496.00 73,327
More BlackRock Smaller Companies Trust History
Latest BlackRock Smaller Companies Trust share news
More BlackRock Smaller Companies Trust BRSC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.38 -3.80%
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs 97.60 -0.61%
Scottish Mortgage Inv Trust 513.00 -0.68%
Electra Private Equity 312.00 -4.88%
Templeton Emerging Markets Inv Trust 781.00 -1.39%
Burford Capital 882.50 -1.67%
Finsbury Growth & Income Trust 887.00 0.00%
CQS New City High Yield Fund Limited 57.60 -0.35%
FastForward Innovations Limited 7.75 1.31%
Edinburgh Inv Trust 600.00 -0.33%
View all sectors »
BlackRock Smaller Companies Trust Share chat - Message board.

Data for BlackRock Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices