livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BlackRock Smaller Companies Trust - (BRSC) share price history
Date Open High Low Close Volume
19/11/2018 1,275.00 1,275.00 1,257.92 1,260.00 45,871
16/11/2018 1,280.00 1,280.00 1,250.00 1,270.00 58,184
15/11/2018 1,285.00 1,300.00 1,252.00 1,270.00 177,429
14/11/2018 1,300.00 1,300.00 1,275.21 1,280.00 87,493
13/11/2018 1,295.00 1,310.00 1,285.00 1,300.00 45,353
More BlackRock Smaller Companies Trust History
Latest BlackRock Smaller Companies Trust share news
More BlackRock Smaller Companies Trust BRSC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.38 -6.17%
Scottish Mortgage Inv Trust 475.00 -1.90%
HICL Infrastructure Company Ltd 159.90 0.82%
NB Global Floating Rate Income Fund Ltd GBP 91.50 -0.11%
BBGI SICAV S.A. (DI) 152.50 0.00%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.48 0.00%
Sequoia Economic Infrastructure Income Fund Limited 110.00 -0.45%
Woodford Patient Capital Trust 87.50 1.51%
The Renewables Infrastructure Group Limited 111.40 0.36%
International Public Partnerships Ltd. 155.00 0.91%
View all sectors »
BlackRock Smaller Companies Trust Share chat - Message board.

Data for BlackRock Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices