livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BlackRock Smaller Companies Trust - (BRSC) share price history
Date Open High Low Close Volume
15/01/2021 1,658.16 1,698.00 1,638.00 1,654.00 46,324
14/01/2021 1,720.00 1,720.00 1,652.00 1,652.00 41,550
13/01/2021 1,714.00 1,714.00 1,664.00 1,664.00 67,847
12/01/2021 1,706.00 1,706.00 1,672.00 1,680.00 61,427
11/01/2021 1,698.12 1,734.00 1,686.00 1,692.00 79,669
More BlackRock Smaller Companies Trust History
Latest BlackRock Smaller Companies Trust share news
More BlackRock Smaller Companies Trust BRSC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 7.96 -0.50%
Scottish Mortgage Inv Trust 1,234.00 -0.24%
The Renewables Infrastructure Group Limited 125.60 -0.48%
Greencoat UK Wind 135.60 -2.02%
JPMorgan Emerging Markets Inv Trust 137.70 0.00%
Utilico Emerging Markets Ltd (DI) 198.25 -2.10%
HICL Infrastructure 168.00 0.00%
Edinburgh Worldwide Inv Trust 380.50 -0.65%
GCP Infrastructure Investments Ltd 108.80 0.00%
Polar Capital Global Financials Trust 149.25 -0.17%
View all sectors »
BlackRock Smaller Companies Trust Share chat - Message board.

Data for BlackRock Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z