livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BlackRock Smaller Companies Trust - (BRSC) share price history


BlackRock Smaller Companies Trust share priceBRSC share price tradesBRSC Fundamentals watchlistADD to watchlist
BlackRock Smaller Companies Trust - (BRSC) share price history
Date Open High Low Close Volume
24/09/2021 2,169.40 2,172.00 2,120.56 2,130.00 41,765
23/09/2021 2,165.00 2,180.00 2,156.50 2,170.00 42,557
22/09/2021 2,162.80 2,175.00 2,150.00 2,150.00 51,743
21/09/2021 2,140.00 2,160.00 2,130.00 2,150.00 63,424
20/09/2021 2,159.50 2,165.00 2,110.00 2,120.00 63,327
17/09/2021 2,186.83 2,195.00 2,159.00 2,160.00 110,043
16/09/2021 2,160.00 2,180.00 2,160.00 2,165.00 162,022
15/09/2021 2,180.00 2,192.58 2,145.00 2,145.00 36,939
14/09/2021 2,196.75 2,203.50 2,180.00 2,180.00 39,479
13/09/2021 2,205.00 2,214.50 2,185.00 2,185.00 38,903
10/09/2021 2,221.15 2,221.15 2,190.00 2,190.00 47,442
09/09/2021 2,190.00 2,210.00 2,185.00 2,185.00 36,818
08/09/2021 2,217.85 2,220.00 2,170.00 2,205.00 61,283
07/09/2021 2,220.00 2,225.65 2,205.00 2,210.00 31,334
06/09/2021 2,228.20 2,230.28 2,210.00 2,210.00 51,782
03/09/2021 2,193.67 2,230.00 2,187.90 2,220.00 52,290
02/09/2021 2,178.67 2,210.00 2,165.24 2,210.00 48,534
01/09/2021 2,180.00 2,200.00 2,155.00 2,200.00 51,334
31/08/2021 2,150.00 2,170.00 2,127.20 2,150.00 54,537
27/08/2021 2,135.00 2,150.00 2,127.50 2,150.00 89,179
26/08/2021 2,140.00 2,145.00 2,128.48 2,130.00 42,174
25/08/2021 2,149.85 2,150.00 2,135.00 2,135.00 47,735
24/08/2021 2,116.60 2,140.00 2,116.60 2,130.00 48,922
23/08/2021 2,121.21 2,130.45 2,111.50 2,120.00 59,745
20/08/2021 2,097.00 2,120.00 2,097.00 2,110.00 58,668
19/08/2021 2,100.00 2,122.43 2,095.00 2,095.00 23,201
18/08/2021 2,103.00 2,130.00 2,103.00 2,125.00 39,697
17/08/2021 2,107.00 2,125.00 2,092.80 2,120.00 114,778
16/08/2021 2,105.00 2,122.75 2,105.00 2,105.00 60,790
13/08/2021 2,124.95 2,131.71 2,115.00 2,115.00 55,496

BlackRock Smaller Companies Trust - (BRSC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z