livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Halma develops and sells products for use in the enhancement of public safety and for minimising hazards in the workplace. Its six business divisions cover the development and supply of visual warning systems, toxic gas and smoke detectors, electronic alarm systems and water leakage detectors.
Trend Direction
1 Day 1 Week 1 Month
Halma - (HLMA) share price history
Date Open High Low Close Volume
25/09/2020 2,231.00 2,259.00 2,203.00 2,259.00 722,463
23/09/2020 2,200.00 2,275.00 2,196.00 2,259.00 550,312
22/09/2020 2,254.00 2,266.00 2,215.00 2,217.00 544,197
21/09/2020 2,263.00 2,280.00 2,222.00 2,240.00 600,760
18/09/2020 2,283.00 2,294.00 2,272.00 2,279.00 1,092,471
More Halma History
Latest Halma share news
More Halma HLMA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Modern Water 3.03 -37.63%
Active Energy Group 0.50 -6.54%
AFC Energy 17.26 -1.37%
Feedback 1.03 -6.83%
TT Electronics 198.00 4.21%
UniVision Engineering Ltd. 1.12 -5.11%
CAP-XX Limited 4.10 -4.65%
Xaar 85.60 1.18%
Morgan Advanced Materials 227.00 3.18%
Microsaic Systems 0.60 0.00%
View all sectors »
Halma Share chat - Message board.

Data for Halma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z