livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Halma develops and sells products for use in the enhancement of public safety and for minimising hazards in the workplace. Its six business divisions cover the development and supply of visual warning systems, toxic gas and smoke detectors, electronic alarm systems and water leakage detectors.
Trend Direction
1 Day 1 Week 1 Month
Halma - (HLMA) share price history
Date Open High Low Close Volume
20/05/2019 1,822.50 1,830.50 1,786.00 1,796.00 4,034,543
17/05/2019 1,815.50 1,829.00 1,809.00 1,825.00 1,426,007
16/05/2019 1,780.00 1,815.00 1,775.00 1,815.00 1,715,582
15/05/2019 1,751.00 1,786.00 1,725.00 1,779.50 1,749,512
14/05/2019 1,733.50 1,755.00 1,718.90 1,741.50 2,377,704
More Halma History
Latest Halma share news
More Halma HLMA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.09 -5.13%
AFC Energy 4.45 3.85%
Active Energy Group 0.44 -3.30%
Feedback 0.68 -10.00%
Elektron Technology 43.00 -1.15%
Octagonal 1.50 0.00%
CAP-XX Limited 4.10 0.00%
Xaar 97.00 -3.00%
Image Scan Holdings 1.10 0.00%
Morgan Advanced Materials 258.80 -1.37%
View all sectors »
Halma Share chat - Message board.

Data for Halma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices