livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Halma - (HLMA) share price history


Halma share priceHLMA share price tradesHLMA Fundamentals watchlistADD to watchlist
Halma - (HLMA) share price history
Date Open High Low Close Volume
07/12/2021 3,034.00 3,116.00 3,027.00 3,115.00 434,980
06/12/2021 3,003.00 3,038.00 3,001.00 3,010.00 396,804
03/12/2021 3,002.00 3,036.00 2,991.00 3,004.00 788,250
02/12/2021 3,002.00 3,015.00 2,958.00 2,994.00 784,820
01/12/2021 3,005.00 3,036.00 2,964.09 3,035.00 524,475
30/11/2021 3,010.00 3,054.68 2,979.00 3,001.00 936,196
29/11/2021 2,999.00 3,033.00 2,988.00 3,029.00 554,319
26/11/2021 2,920.00 3,003.00 2,916.00 2,972.00 535,366
25/11/2021 2,970.00 2,977.00 2,928.00 2,966.00 277,594
24/11/2021 2,969.00 3,029.43 2,938.00 2,959.00 589,823
23/11/2021 3,110.00 3,122.00 2,956.00 2,956.00 616,143
22/11/2021 3,161.00 3,171.00 3,104.00 3,135.00 636,258
19/11/2021 3,159.00 3,188.00 3,119.08 3,165.00 437,024
18/11/2021 3,147.00 3,189.00 3,041.00 3,124.00 489,126
17/11/2021 3,148.00 3,148.00 3,106.00 3,126.00 356,193
16/11/2021 3,138.00 3,154.00 3,100.00 3,148.00 330,483
15/11/2021 3,142.00 3,152.00 3,107.87 3,144.00 329,886
12/11/2021 3,118.00 3,155.00 3,082.00 3,150.00 353,442
11/11/2021 3,030.00 3,110.00 3,025.04 3,102.00 738,097
10/11/2021 3,010.00 3,027.00 2,985.00 3,027.00 535,511
09/11/2021 3,025.00 3,032.00 3,004.52 3,021.00 317,465
08/11/2021 2,991.00 3,031.00 2,986.00 3,026.00 375,571
05/11/2021 3,037.00 3,086.45 2,990.00 2,990.00 505,542
04/11/2021 3,026.00 3,048.06 2,996.00 3,040.00 975,066
03/11/2021 2,988.00 3,017.00 2,984.00 3,011.00 381,776
02/11/2021 2,958.00 2,979.00 2,931.00 2,979.00 356,946
01/11/2021 2,998.00 2,998.00 2,955.62 2,977.00 369,996
29/10/2021 2,958.00 2,965.40 2,914.00 2,962.00 473,612
28/10/2021 2,958.00 2,979.00 2,931.00 2,979.00 356,946
27/10/2021 2,963.00 2,991.00 2,941.29 2,957.00 306,765

Halma - (HLMA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z