livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Halma - (HLMA) share price history


Halma share priceHLMA share price tradesHLMA Fundamentals watchlistADD to watchlist
Halma - (HLMA) share price history
Date Open High Low Close Volume
11/07/2025 3,218.00 3,236.00 3,205.45 3,216.00 394,315
10/07/2025 3,208.00 3,242.70 3,196.00 3,238.00 352,503
09/07/2025 3,192.00 3,222.00 3,174.00 3,214.00 434,273
08/07/2025 3,202.00 3,212.00 3,179.37 3,194.00 699,385
07/07/2025 3,190.00 3,216.00 3,178.00 3,216.00 452,591
04/07/2025 3,164.00 3,191.00 3,152.00 3,182.00 203,738
03/07/2025 3,172.00 3,172.00 3,172.00 3,172.00 451
02/07/2025 3,162.00 3,162.00 3,162.00 3,162.00 39,602
01/07/2025 3,196.00 3,196.00 3,196.00 3,196.00 577,224
30/06/2025 3,220.00 3,224.00 3,184.00 3,200.00 847,429
27/06/2025 3,238.00 3,250.00 3,180.95 3,216.00 1,209,500
26/06/2025 3,248.00 3,248.00 3,248.00 3,248.00 857,454
25/06/2025 3,176.00 3,214.00 3,170.00 3,206.00 190,144
24/06/2025 3,206.00 3,206.00 3,158.00 3,162.00 555,845
23/06/2025 3,112.00 3,154.00 3,092.00 3,144.00 274,122
20/06/2025 3,138.00 3,138.00 3,085.39 3,088.00 1,163,478
19/06/2025 3,114.00 3,152.00 3,106.00 3,124.00 326,557
18/06/2025 3,116.00 3,128.00 3,094.00 3,122.00 712,423
17/06/2025 3,134.00 3,148.00 3,090.00 3,130.00 541,373
16/06/2025 3,112.00 3,166.00 3,098.00 3,152.00 1,057,012
13/06/2025 3,086.00 3,150.00 3,078.00 3,112.00 918,091
12/06/2025 3,320.00 3,342.00 3,090.00 3,120.00 1,754,269
11/06/2025 3,002.00 3,026.00 2,996.00 3,020.00 553,924
10/06/2025 2,988.00 3,022.79 2,972.00 3,002.00 474,096
09/06/2025 2,986.00 3,028.00 2,976.00 3,012.00 458,442
06/06/2025 2,952.00 2,984.00 2,944.00 2,978.00 330,600
05/06/2025 2,944.00 2,968.00 2,930.00 2,956.00 367,479
04/06/2025 2,910.00 2,968.00 2,904.00 2,942.00 719,333
03/06/2025 2,924.00 2,936.00 2,888.00 2,906.00 747,606
02/06/2025 2,882.00 2,912.00 2,870.00 2,912.00 876,480

Halma - (HLMA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z