livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Halma - (HLMA) share price history


Halma share priceHLMA share price tradesHLMA Fundamentals watchlistADD to watchlist
Halma - (HLMA) share price history
Date Open High Low Close Volume
16/10/2019 1,870.00 1,890.50 1,837.50 1,861.00 1,701,494
15/10/2019 1,903.00 1,909.00 1,859.50 1,878.50 1,824,220
14/10/2019 1,904.00 1,904.00 1,870.50 1,897.00 1,055,188
11/10/2019 1,876.50 1,913.00 1,874.00 1,889.00 1,125,226
10/10/2019 1,890.50 1,907.00 1,861.50 1,907.00 1,496,825
09/10/2019 1,928.00 1,932.50 1,888.50 1,890.00 1,423,025
08/10/2019 1,968.50 1,981.50 1,934.00 1,934.00 1,428,750
07/10/2019 1,910.00 1,956.00 1,910.00 1,956.00 1,395,003
04/10/2019 1,905.00 1,941.00 1,899.50 1,932.50 719,170
03/10/2019 1,898.50 1,922.50 1,875.35 1,899.50 1,269,402
02/10/2019 1,939.00 1,956.50 1,893.24 1,903.00 799,928
01/10/2019 1,992.00 1,993.00 1,955.00 1,961.00 1,205,635
30/09/2019 1,958.00 1,979.50 1,953.50 1,971.00 714,236
27/09/2019 1,940.00 1,980.77 1,935.00 1,967.50 741,479
26/09/2019 1,919.00 1,970.50 1,919.00 1,944.50 932,898
25/09/2019 1,959.00 1,966.50 1,886.72 1,914.00 1,376,029
24/09/2019 1,972.00 1,972.50 1,950.50 1,972.50 637,810
23/09/2019 1,972.00 1,973.50 1,949.93 1,951.00 1,713,815
20/09/2019 1,999.00 2,002.00 1,964.00 1,972.50 1,704,487
19/09/2019 2,012.00 2,020.00 1,986.50 2,004.00 843,119
18/09/2019 1,972.50 2,027.00 1,972.50 2,019.00 854,181
17/09/2019 1,944.00 1,990.00 1,932.00 1,990.00 657,036
16/09/2019 1,957.00 1,978.50 1,940.00 1,946.50 666,870
13/09/2019 2,016.00 2,016.00 1,949.50 1,972.21 1,086,522
12/09/2019 2,012.00 2,017.00 1,979.00 2,011.00 819,087
11/09/2019 1,943.50 2,001.00 1,936.00 2,001.00 960,357
10/09/2019 1,966.00 1,977.50 1,912.50 1,932.50 1,160,636
09/09/2019 2,000.00 2,026.00 1,967.50 1,976.00 1,084,179
06/09/2019 1,994.50 2,022.40 1,986.00 2,018.00 818,285
05/09/2019 2,006.00 2,013.00 1,974.50 1,999.50 765,753

Halma - (HLMA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices