livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Halma - (HLMA) share price history


Halma share priceHLMA share price tradesHLMA Fundamentals watchlistADD to watchlist
Halma - (HLMA) share price history
Date Open High Low Close Volume
03/06/2020 2,268.00 2,330.00 2,218.00 2,315.00 760,634
02/06/2020 2,307.00 2,321.00 2,254.00 2,254.00 638,627
01/06/2020 2,351.00 2,365.00 2,291.00 2,292.00 612,438
29/05/2020 2,309.00 2,377.00 2,305.00 2,330.00 1,181,351
28/05/2020 2,243.00 2,332.00 2,239.00 2,326.00 663,939
27/05/2020 2,258.00 2,268.00 2,199.00 2,224.00 876,700
26/05/2020 2,323.00 2,326.00 2,234.00 2,252.00 673,499
22/05/2020 2,195.00 2,252.00 2,188.00 2,243.00 467,099
21/05/2020 2,225.00 2,268.59 2,203.00 2,223.00 1,080,205
20/05/2020 2,192.00 2,257.00 2,180.00 2,230.00 842,889
19/05/2020 2,209.00 2,213.00 2,172.00 2,197.00 921,375
18/05/2020 2,173.00 2,206.00 2,156.00 2,199.00 490,388
15/05/2020 2,133.00 2,153.98 2,114.00 2,143.00 954,515
14/05/2020 2,192.00 2,198.00 2,114.67 2,115.00 1,186,791
13/05/2020 2,200.00 2,257.00 2,177.00 2,225.00 494,026
12/05/2020 2,200.00 2,238.00 2,196.80 2,219.00 743,928
11/05/2020 2,265.00 2,275.00 2,199.00 2,228.00 818,707
07/05/2020 2,176.00 2,245.00 2,171.00 2,233.00 1,156,123
06/05/2020 2,137.00 2,192.00 2,118.00 2,176.00 847,710
05/05/2020 2,130.00 2,144.00 2,110.00 2,132.00 1,007,509
04/05/2020 2,083.00 2,124.00 2,057.20 2,119.00 848,800
01/05/2020 2,064.00 2,093.00 2,037.42 2,090.00 444,233
30/04/2020 2,132.00 2,137.00 2,080.00 2,090.00 1,039,100
29/04/2020 2,108.00 2,138.38 2,093.00 2,115.00 697,318
28/04/2020 2,099.00 2,140.00 2,094.00 2,107.00 623,956
27/04/2020 2,105.00 2,124.00 2,088.00 2,103.00 527,333
24/04/2020 2,086.00 2,114.00 2,072.00 2,079.00 772,412
23/04/2020 2,114.00 2,132.00 2,081.00 2,121.00 828,808
22/04/2020 2,121.00 2,141.00 2,078.00 2,109.00 1,177,023
21/04/2020 2,096.00 2,168.00 2,073.00 2,113.00 1,146,136

Halma - (HLMA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices