Symbol:
IPO
Share price:
61.90
% Change:
3.17 %
Change:
1.90
| Open: |
59.50 |
| Volume: |
3,916,143.0 |
| Prev close: |
61.90 |
| Shares issued: |
1062.353734 |
| 52 week high: |
63.44 |
| Index: |
|
| Last Change: |
11-14 16:30 |
| High: |
63.44 |
| Low: |
59.29 |
| Security type: |
Equity |
| 52 week low: |
34.45 |
| Market Cap (M): |
536.7821 |
Investor focused on helping develop intellectual property into mature businesses. It sources its pipeline of disruptive ideas via long-term partnerships with top research institutions in the UK and US with a focus on the Healthcare, Technology, Cleantech and Biotech spaces. To do this it provides services ranging from financial capital, to executive search and development as well as corporate finance and capital raising as well as administrative services.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| IP Group - (IPO) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 14/11/2025 |
59.50 |
63.44 |
59.29 |
61.90 |
3,916,143 |
| 13/11/2025 |
60.00 |
60.90 |
59.94 |
60.00 |
2,380,367 |
| 12/11/2025 |
60.10 |
60.50 |
58.30 |
60.20 |
14,691,112 |
| 11/11/2025 |
61.10 |
61.50 |
60.10 |
60.20 |
1,659,168 |
| 10/11/2025 |
60.80 |
62.40 |
60.16 |
60.80 |
2,315,022 |
| More IP Group History |
| IP Group Share chat - Message board. |
|
|
Data for IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
