livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investor focused on helping develop intellectual property into mature businesses. It sources its pipeline of disruptive ideas via long-term partnerships with top research institutions in the UK and US with a focus on the Healthcare, Technology, Cleantech and Biotech spaces. To do this it provides services ranging from financial capital, to executive search and development as well as corporate finance and capital raising as well as administrative services.
Trend Direction
1 Day 1 Week 1 Month
IP Group - (IPO) share price history
Date Open High Low Close Volume
30/09/2020 78.80 79.30 77.60 78.00 654,064
29/09/2020 82.23 83.10 79.30 79.50 5,298,276
28/09/2020 79.60 83.00 78.52 82.50 1,188,149
25/09/2020 77.01 82.70 75.00 78.30 777,952
23/09/2020 74.70 75.50 74.00 75.20 9,914,533
More IP Group History
Latest IP Group share news
More IP Group IPO.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.59 1.72%
Tissue Regenix Group 0.34 -2.86%
Cluff Natural Resources 1.13 -2.17%
TP ICAP 228.20 -16.47%
Upland Resources Limited NPV 0.65 -0.31%
Man Group 115.00 -0.86%
Plutus PowerGen 0.06 2.46%
3i Group 996.60 1.88%
Non-Standard Finance 4.79 3.59%
Coats Group 55.90 2.01%
View all sectors »
IP Group Share chat - Message board.

Data for IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z