livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investor focused on helping develop intellectual property into mature businesses. It sources its pipeline of disruptive ideas via long-term partnerships with top research institutions in the UK and US with a focus on the Healthcare, Technology, Cleantech and Biotech spaces. To do this it provides services ranging from financial capital, to executive search and development as well as corporate finance and capital raising as well as administrative services.
Trend Direction
1 Day 1 Week 1 Month
IP Group - (IPO) share price history
Date Open High Low Close Volume
14/01/2021 104.80 104.80 99.21 102.00 2,194,516
13/01/2021 100.00 100.20 99.00 99.40 1,330,364
12/01/2021 102.20 102.40 99.90 99.90 4,503,544
11/01/2021 105.00 105.20 101.00 102.00 2,092,868
08/01/2021 102.20 104.20 99.40 102.80 3,646,009
More IP Group History
Latest IP Group share news
More IP Group IPO.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.21 -4.55%
Reabold Resources 0.60 -2.44%
Tissue Regenix Group 0.53 0.95%
Cluff Natural Resources 1.65 4.76%
Clear Leisure 0.35 1.45%
Man Group 152.35 0.40%
Plutus PowerGen 0.04 0.00%
All Active Asset Capital Limited NPV (DI) 18.80 5.62%
Origo Partners 0.14 0.00%
Mineral & Financial Investments Limited (DI) 9.63 -3.75%
View all sectors »
IP Group Share chat - Message board.

Data for IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z