livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investor focused on helping develop intellectual property into mature businesses. It sources its pipeline of disruptive ideas via long-term partnerships with top research institutions in the UK and US with a focus on the Healthcare, Technology, Cleantech and Biotech spaces. To do this it provides services ranging from financial capital, to executive search and development as well as corporate finance and capital raising as well as administrative services.
Trend Direction
1 Day 1 Week 1 Month
IP Group - (IPO) share price history
Date Open High Low Close Volume
27/03/2020 55.00 57.60 49.95 50.50 591,067
26/03/2020 54.20 55.20 51.70 54.20 706,692
25/03/2020 52.40 54.49 50.40 52.80 1,172,752
24/03/2020 51.30 52.70 47.60 50.20 1,290,871
23/03/2020 46.50 48.84 45.10 47.10 645,290
More IP Group History
Latest IP Group share news
More IP Group IPO.L share news »

Top Volume Financial Services Shares Price %Chng
NetScientific 2.05 41.38%
Metal Tiger 1.15 6.98%
Reabold Resources 0.36 7.58%
Plutus PowerGen 0.04 29.03%
Tissue Regenix Group 0.58 -5.74%
Coats Group 43.64 -9.23%
Man Group 125.00 -2.27%
Provident Financial 220.30 -13.03%
Cluff Natural Resources 0.70 3.70%
Investec 159.80 -6.08%
View all sectors »
IP Group Share chat - Message board.

Data for IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices