livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investor focused on helping develop intellectual property into mature businesses. It sources its pipeline of disruptive ideas via long-term partnerships with top research institutions in the UK and US with a focus on the Healthcare, Technology, Cleantech and Biotech spaces. To do this it provides services ranging from financial capital, to executive search and development as well as corporate finance and capital raising as well as administrative services.
Trend Direction
1 Day 1 Week 1 Month
IP Group - (IPO) share price history
Date Open High Low Close Volume
11/06/2021 119.20 120.80 118.02 120.80 964,339
10/06/2021 120.00 120.46 117.80 118.60 1,122,478
09/06/2021 121.80 122.68 118.40 119.80 1,243,002
08/06/2021 121.40 121.80 118.60 119.60 893,318
07/06/2021 119.00 121.53 118.20 119.00 726,526
More IP Group History
Latest IP Group share news
More IP Group IPO.L share news »

Top Volume Financial Services Shares Price %Chng
Plutus PowerGen 0.03 0.00%
Reabold Resources 0.66 5.42%
Tissue Regenix Group 0.63 -1.56%
Sigma Capital Group 201.00 34.90%
Blue Star Capital 0.17 0.00%
VPC Specialty Lending Investments 83.00 -0.95%
Man Group 184.85 1.99%
Sanne Group 840.00 8.81%
3i Group 1,247.00 2.26%
First Property Group 35.00 1.45%
View all sectors »
IP Group Share chat - Message board.

Data for IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z