livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investor focused on helping develop intellectual property into mature businesses. It sources its pipeline of disruptive ideas via long-term partnerships with top research institutions in the UK and US with a focus on the Healthcare, Technology, Cleantech and Biotech spaces. To do this it provides services ranging from financial capital, to executive search and development as well as corporate finance and capital raising as well as administrative services.
Trend Direction
1 Day 1 Week 1 Month
IP Group - (IPO) share price history
Date Open High Low Close Volume
18/03/2024 48.00 48.99 46.75 46.75 1,673,821
15/03/2024 51.70 51.70 47.65 47.95 4,266,820
14/03/2024 48.20 49.75 47.80 48.00 1,525,040
13/03/2024 51.50 51.98 48.15 48.20 6,827,269
12/03/2024 51.90 52.10 50.70 51.60 1,344,556
More IP Group History
Latest IP Group share news
More IP Group IPO.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.04 -6.67%
Reabold Resources 0.06 0.00%
Schroders 382.10 -2.08%
Upland Resources Limited NPV 3.10 -3.13%
Man Group 249.70 -1.73%
TP ICAP 217.00 -0.28%
Coats Group 77.20 -1.53%
3i Infrastructure 325.00 0.00%
3i Group 2,527.00 -1.10%
IG Group Holdings 730.00 -0.27%
View all sectors »
IP Group Share chat - Message board.

Data for IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z