livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IP Group - (IPO) share price history


IP Group share priceIPO share price tradesIPO Fundamentals watchlistADD to watchlist
IP Group - (IPO) share price history
Date Open High Low Close Volume
12/12/2019 61.30 63.00 60.00 62.30 699,066
11/12/2019 63.00 63.00 59.10 60.40 1,060,897
10/12/2019 62.78 63.30 59.35 62.60 1,248,134
09/12/2019 61.10 62.10 60.40 61.90 2,567,623
06/12/2019 60.00 61.80 59.80 61.30 1,499,174
05/12/2019 60.00 60.00 59.30 60.00 2,233,869
04/12/2019 57.00 60.00 57.00 59.80 863,678
03/12/2019 61.10 61.10 57.50 57.90 777,995
02/12/2019 61.20 61.20 57.70 59.90 684,420
29/11/2019 60.90 60.90 57.50 60.20 1,332,946
28/11/2019 61.20 62.10 59.40 59.80 1,605,211
27/11/2019 60.00 61.40 59.49 60.80 1,828,259
26/11/2019 60.00 60.00 58.70 59.20 1,515,263
25/11/2019 61.40 61.40 58.70 60.00 1,012,874
22/11/2019 58.10 61.47 58.10 60.50 2,066,159
21/11/2019 57.00 59.50 57.00 59.00 1,604,310
20/11/2019 59.90 59.90 57.40 57.70 9,486,646
19/11/2019 59.90 59.90 58.10 58.60 1,051,448
18/11/2019 58.00 59.90 57.80 58.10 1,371,761
15/11/2019 58.00 58.74 57.20 58.30 549,939
14/11/2019 59.79 60.82 58.10 58.10 469,824
13/11/2019 60.82 60.97 58.60 59.30 2,869,797
12/11/2019 57.20 61.04 57.20 59.80 2,711,499
11/11/2019 57.40 58.40 56.14 58.20 1,087,480
08/11/2019 59.20 59.80 57.80 57.80 378,674
07/11/2019 56.50 59.90 56.50 58.90 240,685
06/11/2019 57.35 58.35 56.00 56.80 626,340
05/11/2019 58.40 59.00 56.70 57.50 892,350
04/11/2019 60.70 61.10 58.40 58.40 721,422
01/11/2019 57.60 60.60 56.25 60.20 1,280,337

IP Group - (IPO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices