livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IP Group - (IPO) share price history

IP Group share priceIPO share price tradesIPO news tradesIPO trades watchlistADD to watchlist
IP Group - (IPO) share price history
Date Open High Low Close Volume
15/12/2017 144.70 146.40 141.30 145.00 13,871,053
14/12/2017 143.00 145.50 143.00 145.00 1,113,256
13/12/2017 147.00 153.00 143.20 143.20 1,282,181
12/12/2017 145.10 150.70 141.60 147.60 955,801
11/12/2017 148.00 149.60 143.30 145.20 720,785
08/12/2017 145.20 150.60 144.60 146.30 746,500
07/12/2017 143.80 146.30 136.64 145.10 1,125,452
06/12/2017 148.10 151.40 143.00 143.60 642,794
05/12/2017 152.10 152.10 148.10 149.30 359,921
04/12/2017 152.20 153.30 147.10 152.30 547,208
01/12/2017 147.10 158.40 147.10 151.00 722,715
30/11/2017 147.10 150.80 147.10 150.00 538,086
29/11/2017 148.80 149.50 147.00 149.50 420,317
28/11/2017 140.80 150.20 140.50 148.40 465,008
27/11/2017 141.30 142.40 138.57 140.10 246,787
24/11/2017 140.00 141.90 139.50 141.00 262,290
23/11/2017 138.50 141.20 136.88 140.00 227,448
22/11/2017 138.60 139.40 136.70 139.00 251,504
21/11/2017 139.60 140.70 137.00 139.00 140,163
17/11/2017 138.80 140.00 136.20 139.00 141,422
16/11/2017 140.70 140.78 138.30 138.50 460,644
15/11/2017 144.20 144.20 138.23 140.70 136,386
14/11/2017 143.30 143.80 140.00 141.60 681,992
13/11/2017 148.10 148.20 140.10 143.50 391,774
10/11/2017 150.50 150.80 147.14 147.70 357,113
09/11/2017 152.90 153.10 147.60 148.40 295,195
08/11/2017 154.90 154.90 148.20 154.50 317,502
07/11/2017 151.60 153.00 148.71 151.50 325,725
06/11/2017 154.50 155.05 149.90 151.60 147,010
03/11/2017 151.10 153.30 149.00 153.30 6,727,437

IP Group - (IPO) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices