livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IP Group - (IPO) share price history

IP Group share priceIPO share price tradesIPO news tradesIPO trades watchlistADD to watchlist
IP Group - (IPO) share price history
Date Open High Low Close Volume
20/07/2018 134.80 134.88 132.00 133.40 664,966
19/07/2018 135.40 136.60 132.20 135.00 363,162
18/07/2018 139.00 139.20 134.80 135.00 517,435
17/07/2018 138.00 142.80 135.40 137.20 393,045
16/07/2018 138.00 138.00 133.80 137.45 388,162
13/07/2018 134.00 142.00 134.00 137.00 428,412
12/07/2018 134.20 139.80 132.20 136.20 282,894
11/07/2018 130.60 132.80 128.60 131.00 1,028,793
10/07/2018 131.60 133.00 129.20 129.60 309,567
09/07/2018 130.40 132.00 128.80 130.00 866,611
06/07/2018 128.20 130.40 126.60 130.20 540,990
05/07/2018 128.80 130.00 127.60 127.60 382,146
04/07/2018 131.40 131.60 126.40 130.00 302,000
03/07/2018 132.00 132.00 127.60 129.80 240,021
02/07/2018 128.47 132.80 126.20 129.60 504,927
29/06/2018 130.80 131.80 125.00 126.80 867,151
28/06/2018 128.60 130.00 127.80 130.00 429,317
27/06/2018 130.40 130.80 129.00 130.00 456,134
26/06/2018 130.00 130.60 126.80 130.40 345,588
25/06/2018 128.80 128.82 124.40 128.40 470,668
22/06/2018 129.60 134.80 128.60 129.40 442,377
21/06/2018 130.80 131.80 126.60 130.00 426,464
20/06/2018 130.00 132.40 128.80 130.00 1,177,191
19/06/2018 132.20 132.20 125.60 129.60 326,983
18/06/2018 130.20 131.80 128.46 128.80 478,116
15/06/2018 135.00 139.60 130.60 130.60 1,916,746
14/06/2018 142.20 142.20 135.20 135.20 1,120,271
13/06/2018 140.20 143.20 138.80 140.00 447,927
12/06/2018 142.80 144.80 140.60 140.60 661,336
11/06/2018 138.20 143.00 137.40 142.80 277,528

IP Group - (IPO) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices