livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IP Group - (IPO) share price history


IP Group share priceIPO share price tradesIPO Fundamentals watchlistADD to watchlist
IP Group - (IPO) share price history
Date Open High Low Close Volume
16/08/2019 62.00 63.80 60.30 62.00 267,258
15/08/2019 61.20 62.60 59.00 62.60 479,778
14/08/2019 62.90 62.94 58.50 60.20 1,209,261
13/08/2019 61.00 62.90 61.00 61.80 589,428
12/08/2019 62.60 62.80 59.00 60.70 448,442
09/08/2019 61.00 62.04 59.70 61.40 348,210
08/08/2019 60.50 63.60 59.60 60.80 580,103
07/08/2019 61.10 61.48 58.80 59.20 639,184
06/08/2019 61.20 62.90 60.10 60.50 617,234
05/08/2019 62.00 62.95 61.20 61.70 883,037
02/08/2019 65.60 66.00 61.80 62.60 992,669
01/08/2019 69.00 69.40 65.00 65.00 611,497
31/07/2019 65.60 69.20 65.60 68.60 827,875
30/07/2019 69.70 69.70 66.70 67.00 325,445
29/07/2019 70.40 72.60 68.90 68.90 821,122
26/07/2019 69.40 70.79 68.10 69.00 708,259
25/07/2019 70.90 70.90 68.10 68.90 234,445
24/07/2019 68.70 71.80 66.90 70.60 1,408,407
23/07/2019 68.90 69.15 66.90 67.40 653,236
22/07/2019 69.70 69.99 67.90 67.90 595,542
19/07/2019 69.60 71.16 68.67 69.50 784,495
18/07/2019 71.50 72.10 69.20 70.00 434,463
15/07/2019 70.40 73.90 68.79 73.00 581,045
12/07/2019 70.90 72.30 69.40 70.10 801,604
11/07/2019 75.30 76.30 71.90 72.30 589,568
09/07/2019 73.60 74.50 70.12 71.00 1,047,372
05/07/2019 75.90 75.90 74.10 75.00 499,001
04/07/2019 74.00 74.85 73.40 73.40 260,907
03/07/2019 72.70 75.10 72.70 74.20 330,717
02/07/2019 77.00 77.00 73.45 74.10 255,224

IP Group - (IPO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices