livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IP Group - (IPO) share price history


IP Group share priceIPO share price tradesIPO news tradesIPO trades watchlistADD to watchlist
IP Group - (IPO) share price history
Date Open High Low Close Volume
17/10/2018 109.20 112.40 108.60 109.80 863,580
16/10/2018 110.00 110.80 108.40 109.40 330,339
15/10/2018 109.80 111.50 109.00 109.20 1,571,563
12/10/2018 111.00 113.20 109.40 112.00 757,651
11/10/2018 115.00 117.00 112.20 112.60 835,594
10/10/2018 116.00 119.20 115.60 116.20 494,433
09/10/2018 121.80 121.80 117.37 118.00 292,971
08/10/2018 125.60 125.60 119.20 119.20 537,000
05/10/2018 124.60 127.00 122.20 126.00 154,149
04/10/2018 126.00 128.00 123.80 124.20 134,036
03/10/2018 129.40 130.40 127.50 127.80 169,044
02/10/2018 130.60 130.60 125.80 127.80 162,143
01/10/2018 130.80 132.00 127.00 130.00 216,690
28/09/2018 132.00 132.00 126.80 129.00 145,204
27/09/2018 131.20 134.00 128.60 131.20 343,916
26/09/2018 127.40 132.40 126.60 130.00 310,039
25/09/2018 129.40 131.80 125.20 128.20 225,199
24/09/2018 125.80 128.77 122.80 125.60 383,620
21/09/2018 133.00 133.60 123.40 125.20 809,245
20/09/2018 132.20 134.20 129.60 130.00 434,852
19/09/2018 125.20 131.87 125.20 130.60 514,859
18/09/2018 127.00 127.00 123.40 125.80 356,063
17/09/2018 126.00 126.00 123.00 124.80 253,382
14/09/2018 120.20 126.17 117.59 123.00 337,626
13/09/2018 127.20 127.40 119.40 120.40 286,084
12/09/2018 125.40 126.69 121.80 125.20 576,125
11/09/2018 126.20 126.75 121.80 122.60 194,793
10/09/2018 131.60 131.60 124.40 124.40 375,817
07/09/2018 131.40 131.40 127.00 129.60 427,653
06/09/2018 129.40 131.40 127.23 129.80 345,555

IP Group - (IPO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices