livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

TBC Bank is the largest bank in Georgia by all key metrics after the acquisition of Bank Republic. It serves over 2 million clients through a diversified multichannel platform that comprises 167 branches, one of the largest networks of ATMs and POS terminals in Georgia, global award-winning internet banking, market-leading mobile, iPad and iPhone banking, a call center, and TBC Pay terminals and kiosks.
Trend Direction
1 Day 1 Week 1 Month
TBC Bank Group - (TBCG) share price history
Date Open High Low Close Volume
13/11/2019 1,388.00 1,414.00 1,352.00 1,392.00 69,710
12/11/2019 1,344.00 1,386.00 1,330.00 1,360.00 41,022
11/11/2019 1,340.00 1,376.00 1,328.00 1,330.00 33,521
08/11/2019 1,358.28 1,390.00 1,348.00 1,350.00 48,824
07/11/2019 1,322.00 1,353.23 1,322.00 1,350.00 83,348
More TBC Bank Group History
Latest TBC Bank Group share news
More TBC Bank Group TBCG.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.90 -2.70%
Morses Club 128.50 -1.15%
Bushveld Minerals Limited 21.50 1.18%
IWG 399.10 0.58%
Brighton Pier Group (The) 48.00 0.00%
Biffa 259.00 3.60%
Doric Nimrod Air Three Limited 85.00 0.59%
Big Sofa Technologies Group 3.90 -3.70%
Thinksmart Limited (DI) 19.00 4.11%
SDX Energy Inc. (DI) 24.25 0.21%
View all sectors »
TBC Bank Group Share chat - Message board.

Data for TBC Bank Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices