livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

FirstGroup is one of Britain's largest transport companies, operating bus services, passenger and freight rail services in the UK and yellow school bus and other services in the US. The group's UK rail interests include First Great Western, TransPennine Express, Hull Trains, First Great Western Link, First North Western and GB Railfreight.
Trend Direction
1 Day 1 Week 1 Month
FirstGroup - (FGP) share price history
Date Open High Low Close Volume
22/10/2019 132.80 132.80 128.81 128.90 2,566,838
21/10/2019 133.50 134.00 131.50 132.00 2,190,765
18/10/2019 132.50 135.90 132.50 134.10 2,689,006
17/10/2019 131.30 134.80 130.00 133.10 2,638,733
16/10/2019 128.50 131.10 128.50 131.10 2,561,555
More FirstGroup History
Latest FirstGroup share news
More FirstGroup FGP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 515.20 -1.87%
William Hill 202.60 0.35%
Cineworld Group 221.40 -1.95%
TUI AG Reg Shs (DI) 990.80 -7.10%
Domino's Pizza Group 286.00 1.96%
Compass Group 1,941.00 0.39%
GVC Holdings 880.00 -0.09%
easyJet 1,241.50 -1.86%
Rank Group 239.50 3.46%
Marston's 121.10 -0.33%
View all sectors »
FirstGroup Share chat - Message board.

Data for FirstGroup is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices