livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

FirstGroup is one of Britain's largest transport companies, operating bus services, passenger and freight rail services in the UK and yellow school bus and other services in the US. The group's UK rail interests include First Great Western, TransPennine Express, Hull Trains, First Great Western Link, First North Western and GB Railfreight.
Trend Direction
1 Day 1 Week 1 Month
FirstGroup - (FGP) share price history
Date Open High Low Close Volume
19/03/2019 92.10 93.15 90.97 92.80 1,408,547
18/03/2019 90.75 93.10 90.64 92.35 1,697,788
15/03/2019 90.95 93.10 90.13 92.25 1,962,789
14/03/2019 90.25 92.25 89.72 91.46 1,456,186
13/03/2019 89.80 91.20 89.00 90.10 2,001,918
More FirstGroup History
Latest FirstGroup share news
More FirstGroup FGP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 30.50 -4.33%
International Consolidated Airlines Group SA (CDI) 552.40 1.56%
GVC Holdings 535.00 -3.17%
Restaurant Group 127.90 -6.64%
William Hill 159.80 0.98%
Cineworld Group 297.05 -0.08%
Compass Group 1,740.00 -0.17%
TUI AG Reg Shs (DI) 824.80 1.35%
Merlin Entertainments 370.71 1.40%
The Gym Group 213.00 5.19%
View all sectors »
FirstGroup Share chat - Message board.

Data for FirstGroup is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices