livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

FirstGroup is one of Britain's largest transport companies, operating bus services, passenger and freight rail services in the UK and yellow school bus and other services in the US. The group's UK rail interests include First Great Western, TransPennine Express, Hull Trains, First Great Western Link, First North Western and GB Railfreight.
Trend Direction
1 Day 1 Week 1 Month
FirstGroup - (FGP) share price history
Date Open High Low Close Volume
24/01/2020 126.70 126.70 125.20 126.00 1,438,135
23/01/2020 126.20 126.70 124.51 125.40 1,108,300
22/01/2020 126.20 127.40 125.10 126.30 1,556,962
21/01/2020 124.00 128.10 124.00 126.90 919,316
20/01/2020 126.50 128.30 125.50 127.00 1,996,852
More FirstGroup History
Latest FirstGroup share news
More FirstGroup FGP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Marston's 111.00 -5.29%
International Consolidated Airlines Group SA (CDI) 621.00 1.97%
Fastjet 0.17 6.25%
Cineworld Group 189.00 0.19%
Compass Group 1,927.00 2.12%
William Hill 176.95 0.43%
GVC Holdings 887.00 -0.11%
TUI AG Reg Shs (DI) 838.00 -0.12%
Webis Holdings 1.75 9.38%
easyJet 1,482.50 0.58%
View all sectors »
FirstGroup Share chat - Message board.

Data for FirstGroup is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices