livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

FirstGroup is one of Britain's largest transport companies, operating bus services, passenger and freight rail services in the UK and yellow school bus and other services in the US. The group's UK rail interests include First Great Western, TransPennine Express, Hull Trains, First Great Western Link, First North Western and GB Railfreight.
Trend Direction
1 Day 1 Week 1 Month
FirstGroup - (FGP) share price history
Date Open High Low Close Volume
18/03/2024 182.40 183.00 173.50 175.50 1,628,946
15/03/2024 171.70 187.70 166.10 187.70 13,419,029
14/03/2024 156.10 168.40 155.06 165.50 2,079,900
13/03/2024 167.80 167.80 155.01 160.30 1,552,008
12/03/2024 162.00 164.60 159.90 163.50 1,176,380
More FirstGroup History
Latest FirstGroup share news
More FirstGroup FGP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 156.45 -1.07%
easyJet 534.00 0.83%
Minoan Group 0.70 3.70%
Holidaybreak 274.30 0.11%
Compass Group 2,171.00 -1.41%
Marston's 29.05 1.40%
TUI AG Reg Shs (DI) 561.00 -1.06%
888 Holdings 85.10 3.91%
The Gym Group 120.00 4.35%
Domino's Pizza Group 360.80 -2.54%
View all sectors »
FirstGroup Share chat - Message board.

Data for FirstGroup is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z