livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

FirstGroup is one of Britain's largest transport companies, operating bus services, passenger and freight rail services in the UK and yellow school bus and other services in the US. The group's UK rail interests include First Great Western, TransPennine Express, Hull Trains, First Great Western Link, First North Western and GB Railfreight.
Trend Direction
1 Day 1 Week 1 Month
FirstGroup - (FGP) share price history
Date Open High Low Close Volume
21/08/2019 126.20 128.60 125.77 127.60 1,555,114
20/08/2019 127.70 127.70 124.80 125.50 1,086,026
19/08/2019 124.20 125.60 123.50 124.70 1,666,815
16/08/2019 124.40 124.50 121.50 123.10 2,057,446
15/08/2019 116.60 123.30 115.84 121.90 3,494,984
More FirstGroup History
Latest FirstGroup share news
More FirstGroup FGP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Greene King 840.60 -0.02%
Thomas Cook Group 7.98 -7.36%
Marston's 122.60 3.55%
Cineworld Group 232.50 1.93%
International Consolidated Airlines Group SA (CDI) 420.30 1.06%
GVC Holdings 590.20 0.58%
easyJet 923.40 1.03%
William Hill 161.10 1.35%
easyHotel 94.50 0.00%
National Express Group 427.00 -0.47%
View all sectors »
FirstGroup Share chat - Message board.

Data for FirstGroup is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices