livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

FirstGroup is one of Britain's largest transport companies, operating bus services, passenger and freight rail services in the UK and yellow school bus and other services in the US. The group's UK rail interests include First Great Western, TransPennine Express, Hull Trains, First Great Western Link, First North Western and GB Railfreight.
Trend Direction
1 Day 1 Week 1 Month
FirstGroup - (FGP) share price history
Date Open High Low Close Volume
29/07/2021 83.20 83.95 79.71 81.90 4,312,000
28/07/2021 85.00 88.80 82.45 83.00 6,847,090
27/07/2021 84.40 88.80 82.14 84.25 8,592,137
26/07/2021 80.75 84.90 79.54 84.40 2,566,103
23/07/2021 85.00 85.00 81.95 82.15 2,536,658
More FirstGroup History
Latest FirstGroup share news
More FirstGroup FGP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 181.64 -0.15%
National Express Group 265.40 0.30%
Cineworld Group 66.84 0.42%
Cubus Lux 6.75 -3.59%
Compass Group 1,553.50 3.67%
TUI AG Reg Shs (DI) 352.20 2.15%
easyJet 881.60 -0.81%
Minoan Group 1.18 4.44%
Holidaybreak 329.10 2.84%
Restaurant Group 114.60 -0.87%
View all sectors »
FirstGroup Share chat - Message board.

Data for FirstGroup is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z