livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

FirstGroup is one of Britain's largest transport companies, operating bus services, passenger and freight rail services in the UK and yellow school bus and other services in the US. The group's UK rail interests include First Great Western, TransPennine Express, Hull Trains, First Great Western Link, First North Western and GB Railfreight.
Trend Direction
1 Day 1 Week 1 Month
FirstGroup - (FGP) share price history
Date Open High Low Close Volume
17/01/2019 89.75 90.85 89.25 90.65 922,791
16/01/2019 93.25 93.25 89.75 90.65 1,336,965
15/01/2019 90.65 93.10 90.15 91.05 1,601,336
14/01/2019 90.65 93.11 90.65 92.20 812,575
11/01/2019 92.10 92.90 90.95 92.90 3,505,300
More FirstGroup History
Latest FirstGroup share news
More FirstGroup FGP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Flybe Group 2.17 32.72%
Thomas Cook Group 36.00 4.41%
GVC Holdings 687.00 2.08%
Cineworld Group 258.80 0.39%
William Hill 173.05 1.41%
Compass Group 1,611.50 -1.20%
International Consolidated Airlines Group SA (CDI) 615.80 0.85%
easyJet 1,169.00 -2.01%
Arena Events Group 39.50 -31.90%
EI Group 199.20 -0.90%
View all sectors »
FirstGroup Share chat - Message board.

Data for FirstGroup is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices