livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

FirstGroup is one of Britain's largest transport companies, operating bus services, passenger and freight rail services in the UK and yellow school bus and other services in the US. The group's UK rail interests include First Great Western, TransPennine Express, Hull Trains, First Great Western Link, First North Western and GB Railfreight.
Trend Direction
1 Day 1 Week 1 Month
FirstGroup - (FGP) share price history
Date Open High Low Close Volume
28/10/2020 48.32 48.32 42.64 43.46 3,614,283
27/10/2020 48.42 51.80 45.54 46.96 2,599,088
23/10/2020 50.00 51.65 49.98 51.65 1,752,500
22/10/2020 49.20 50.15 48.10 50.00 1,699,609
21/10/2020 48.26 49.22 47.64 48.74 1,155,998
More FirstGroup History
Latest FirstGroup share news
More FirstGroup FGP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 93.70 -2.76%
Cineworld Group 24.32 -6.86%
William Hill 274.60 -0.33%
Compass Group 1,058.00 -2.08%
easyJet 487.90 -3.19%
Ten Entertainment Group 134.00 -2.90%
Marston's 48.44 -3.51%
National Express Group 148.00 -2.70%
TUI AG Reg Shs (DI) 290.90 -0.10%
Carnival 838.80 -7.64%
View all sectors »
FirstGroup Share chat - Message board.

Data for FirstGroup is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z