livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

FirstGroup is one of Britain's largest transport companies, operating bus services, passenger and freight rail services in the UK and yellow school bus and other services in the US. The group's UK rail interests include First Great Western, TransPennine Express, Hull Trains, First Great Western Link, First North Western and GB Railfreight.
Trend Direction
1 Day 1 Week 1 Month
FirstGroup - (FGP) share price history
Date Open High Low Close Volume
07/08/2020 37.58 39.48 36.90 38.80 2,871,191
06/08/2020 39.00 39.54 37.14 37.14 2,905,774
05/08/2020 36.06 39.08 36.06 38.92 4,267,725
04/08/2020 35.30 36.60 34.60 36.26 3,980,841
03/08/2020 35.02 36.44 33.38 34.10 5,538,523
More FirstGroup History
Latest FirstGroup share news
More FirstGroup FGP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Fastjet 0.04 -11.76%
Cineworld Group 34.90 -0.99%
International Consolidated Airlines Group SA (CDI) 185.65 -0.24%
William Hill 135.50 3.44%
easyJet 575.00 -2.71%
Compass Group 1,176.50 0.60%
Stagecoach Group 46.14 -2.37%
The Fulham Shore 8.00 12.68%
TUI AG Reg Shs (DI) 322.50 2.06%
Marston's 45.58 -3.02%
View all sectors »
FirstGroup Share chat - Message board.

Data for FirstGroup is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z