livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

FirstGroup is one of Britain's largest transport companies, operating bus services, passenger and freight rail services in the UK and yellow school bus and other services in the US. The group's UK rail interests include First Great Western, TransPennine Express, Hull Trains, First Great Western Link, First North Western and GB Railfreight.
Trend Direction
1 Day 1 Week 1 Month
FirstGroup - (FGP) share price history
Date Open High Low Close Volume
27/03/2020 52.85 54.65 45.65 47.50 3,456,499
26/03/2020 51.35 54.07 48.90 53.00 6,696,838
25/03/2020 52.25 57.77 49.00 51.60 6,782,893
24/03/2020 42.00 52.15 41.88 52.15 9,219,727
23/03/2020 38.88 43.00 34.59 40.02 8,239,814
More FirstGroup History
Latest FirstGroup share news
More FirstGroup FGP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Compass Group 1,202.00 -3.22%
William Hill 64.36 -8.06%
Cineworld Group 53.48 -6.67%
Marston's 39.98 -7.41%
GVC Holdings 482.80 -4.85%
National Express Group 195.90 -6.09%
Carnival 981.60 -20.52%
easyJet 594.80 -8.83%
Restaurant Group 44.80 -1.84%
Revolution Bars Group 17.00 0.59%
View all sectors »
FirstGroup Share chat - Message board.

Data for FirstGroup is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices