livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

FirstGroup is one of Britain's largest transport companies, operating bus services, passenger and freight rail services in the UK and yellow school bus and other services in the US. The group's UK rail interests include First Great Western, TransPennine Express, Hull Trains, First Great Western Link, First North Western and GB Railfreight.
Trend Direction
1 Day 1 Week 1 Month
FirstGroup - (FGP) share price history
Date Open High Low Close Volume
20/11/2018 81.80 83.20 80.90 82.35 2,001,939
19/11/2018 81.00 84.00 81.00 82.40 1,853,636
16/11/2018 81.90 84.95 80.85 81.05 2,110,265
15/11/2018 86.40 87.05 79.80 81.65 3,315,605
14/11/2018 88.20 89.50 86.00 86.40 2,910,061
More FirstGroup History
Latest FirstGroup share news
More FirstGroup FGP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Compass Group 1,673.00 5.39%
Thomas Cook Group 45.46 -3.28%
Flybe Group 9.66 2.55%
International Consolidated Airlines Group SA (CDI) 629.80 -0.88%
easyJet 1,110.50 -5.49%
PCG Entertainment (DI) 0.16 -3.13%
Cineworld Group 268.20 -4.49%
William Hill 170.90 -3.64%
Domino's Pizza Group 265.00 -2.00%
GVC Holdings 746.50 -4.29%
View all sectors »
FirstGroup Share chat - Message board.

Data for FirstGroup is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices