livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

FirstGroup is one of Britain's largest transport companies, operating bus services, passenger and freight rail services in the UK and yellow school bus and other services in the US. The group's UK rail interests include First Great Western, TransPennine Express, Hull Trains, First Great Western Link, First North Western and GB Railfreight.
Trend Direction
1 Day 1 Week 1 Month
FirstGroup - (FGP) share price history
Date Open High Low Close Volume
21/04/2021 83.10 85.85 81.60 84.00 2,468,646
20/04/2021 90.00 90.00 82.25 83.65 3,872,576
19/04/2021 89.10 92.15 89.00 89.05 2,648,585
16/04/2021 91.75 91.90 89.20 89.45 1,023,302
15/04/2021 93.00 94.85 90.40 91.00 1,115,312
More FirstGroup History
Latest FirstGroup share news
More FirstGroup FGP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 193.94 0.44%
Elegant Hotels Group 0.40 14.49%
Holidaybreak 17.33 -3.32%
William Hill 271.80 0.00%
Cineworld Group 94.36 0.60%
Restaurant Group 124.00 2.99%
easyJet 966.20 3.38%
TUI AG Reg Shs (DI) 383.60 2.02%
Compass Group 1,562.00 0.71%
Marston's 94.35 1.73%
View all sectors »
FirstGroup Share chat - Message board.

Data for FirstGroup is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z