livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Senior is an international manufacturing group providing engineered products for demanding operating environments. The company operates through two divisions: In Aerospace, it serves both the commercial aerospace and defence markets with a range of products for structures, fluid conveyance, and gas turbine engines. In Flexonics it services industrial markets with a range of products for land vehicles and industrial process control.
Trend Direction
1 Day 1 Week 1 Month
Senior - (SNR) share price history
Date Open High Low Close Volume
18/09/2019 197.00 201.60 196.87 198.10 522,786
17/09/2019 196.70 202.80 195.30 201.40 490,771
16/09/2019 207.00 207.00 198.20 200.00 850,539
13/09/2019 204.20 206.60 203.60 204.43 1,219,259
12/09/2019 208.00 209.07 203.60 204.60 896,243
More Senior History
Latest Senior share news
More Senior SNR.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Cobham 159.80 -0.44%
BAE Systems 588.20 0.38%
Meggitt 630.20 -0.10%
Rolls-Royce Holdings 803.00 -0.86%
Babcock International Group 548.20 -1.08%
QinetiQ Group 300.00 -0.92%
Ultra Electronics Holdings 2,066.00 -0.96%
Chemring Group 195.40 -1.81%
Cohort 510.00 4.62%
Avon Rubber 1,728.00 1.29%
View all sectors »
Senior Share chat - Message board.

Data for Senior is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices