livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Senior - (SNR) share price history


Senior share priceSNR share price tradesSNR Fundamentals watchlistADD to watchlist
Senior - (SNR) share price history
Date Open High Low Close Volume
15/04/2021 120.50 120.50 116.30 117.60 280,512
14/04/2021 120.10 120.10 114.70 118.20 324,010
13/04/2021 109.10 116.60 109.10 115.30 333,179
12/04/2021 120.20 120.20 113.33 114.50 406,051
09/04/2021 119.20 120.40 115.45 117.50 421,283
08/04/2021 116.00 118.70 114.80 118.70 423,459
07/04/2021 116.80 120.20 115.20 116.00 375,543
06/04/2021 114.99 118.30 113.40 117.70 753,362
01/04/2021 109.63 112.50 109.10 112.20 373,480
31/03/2021 114.00 114.70 110.70 110.70 625,175
30/03/2021 113.50 113.70 110.10 113.30 343,357
29/03/2021 104.90 112.00 104.90 110.00 460,904
26/03/2021 109.27 111.60 106.66 110.80 594,468
25/03/2021 109.70 113.50 105.66 107.00 546,415
24/03/2021 110.50 112.80 106.80 111.50 849,817
23/03/2021 122.66 122.66 110.10 110.10 1,053,045
22/03/2021 123.50 123.50 115.60 117.40 1,079,522
19/03/2021 109.30 118.30 109.30 116.90 1,293,112
18/03/2021 121.90 121.90 112.80 113.50 1,089,382
17/03/2021 117.90 119.80 116.30 116.30 742,181
16/03/2021 116.70 122.30 115.53 118.20 583,390
15/03/2021 114.70 119.90 114.70 117.70 815,211
12/03/2021 107.50 116.70 107.50 116.20 609,274
11/03/2021 115.00 116.33 110.50 112.80 1,211,074
10/03/2021 121.00 122.31 115.03 115.20 2,181,074
09/03/2021 113.10 117.80 111.09 116.50 948,226
08/03/2021 115.20 120.23 110.48 117.90 1,722,423
05/03/2021 107.30 110.74 106.60 110.00 970,704
04/03/2021 107.50 109.70 106.20 108.80 458,514
03/03/2021 100.60 108.10 100.60 108.10 1,023,516

Senior - (SNR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z