livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Senior - (SNR) share price history


Senior share priceSNR share price tradesSNR Fundamentals watchlistADD to watchlist
Senior - (SNR) share price history
Date Open High Low Close Volume
16/09/2021 153.88 166.30 153.88 161.60 294,463
15/09/2021 162.40 162.40 157.80 158.80 433,043
14/09/2021 167.15 167.70 160.80 160.80 655,592
13/09/2021 165.30 166.59 162.50 166.40 336,239
10/09/2021 164.10 174.54 163.90 164.60 190,973
09/09/2021 162.30 174.00 160.00 166.10 422,706
08/09/2021 175.98 183.00 167.00 167.00 327,374
07/09/2021 185.00 185.00 173.90 176.30 306,871
06/09/2021 173.30 184.10 168.63 181.10 330,704
03/09/2021 185.00 185.00 176.80 180.60 336,189
02/09/2021 184.40 184.40 174.30 178.20 215,961
01/09/2021 174.30 180.10 174.30 176.70 216,021
31/08/2021 177.30 181.40 174.00 177.60 452,675
27/08/2021 178.60 180.10 173.30 178.30 191,827
26/08/2021 180.04 183.80 168.60 176.40 278,422
25/08/2021 174.80 180.10 174.80 176.70 281,084
24/08/2021 167.00 176.50 163.70 175.80 250,183
23/08/2021 164.00 175.80 164.00 171.30 256,174
20/08/2021 166.60 180.10 166.60 172.30 248,648
19/08/2021 172.38 176.20 170.79 172.90 479,074
18/08/2021 178.90 183.40 171.00 176.00 250,685
17/08/2021 177.14 182.00 169.00 170.20 254,791
16/08/2021 168.10 175.50 168.10 173.70 163,639
13/08/2021 180.00 182.70 173.90 175.50 467,286
12/08/2021 174.90 182.23 173.26 180.70 1,975,683
11/08/2021 158.70 173.50 158.70 173.50 330,543
10/08/2021 159.70 169.40 159.70 167.00 192,084
09/08/2021 174.90 174.90 162.90 165.40 377,664
06/08/2021 175.40 175.40 168.60 168.70 183,520
05/08/2021 168.50 174.40 167.48 173.50 341,117

Senior - (SNR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z