livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Senior - (SNR) share price history


Senior share priceSNR share price tradesSNR Fundamentals watchlistADD to watchlist
Senior - (SNR) share price history
Date Open High Low Close Volume
10/07/2025 190.00 190.00 185.00 185.40 276,138
09/07/2025 187.00 188.40 184.60 187.80 312,828
08/07/2025 189.00 189.11 185.80 185.80 496,359
07/07/2025 182.00 187.80 182.00 186.80 278,765
04/07/2025 184.00 184.80 182.40 184.80 204,792
03/07/2025 181.00 186.00 179.80 184.80 277,139
02/07/2025 180.80 182.60 177.58 179.60 309,695
01/07/2025 184.20 185.12 178.60 181.40 578,947
30/06/2025 184.60 186.60 183.40 184.00 525,513
27/06/2025 181.80 185.20 181.80 184.60 421,792
26/06/2025 179.60 182.50 178.02 182.20 453,064
25/06/2025 175.00 178.00 175.00 177.80 256,130
24/06/2025 176.20 177.76 174.97 175.20 386,516
23/06/2025 178.60 178.60 172.00 174.00 307,794
20/06/2025 170.80 177.20 170.80 176.20 1,437,252
19/06/2025 164.40 170.80 163.40 170.80 427,167
18/06/2025 159.80 171.47 159.80 168.60 316,204
17/06/2025 162.20 171.20 162.20 167.80 286,198
16/06/2025 168.60 171.80 167.51 170.20 415,578
13/06/2025 163.40 169.00 163.40 167.20 416,656
12/06/2025 163.40 172.20 163.40 170.00 352,557
11/06/2025 168.00 172.80 167.92 170.80 304,040
10/06/2025 170.00 173.00 168.80 168.80 553,358
09/06/2025 164.00 174.02 164.00 173.40 473,396
06/06/2025 173.00 174.80 164.61 171.00 405,323
05/06/2025 174.20 174.20 170.40 172.40 375,757
04/06/2025 172.40 175.00 171.56 173.00 678,339
03/06/2025 170.60 171.82 169.00 170.20 663,560
02/06/2025 171.80 171.80 167.60 169.40 719,663
30/05/2025 158.40 169.60 158.40 169.60 1,086,349

Senior - (SNR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z