livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

As markets have become volatile so hedge fund managers have become more important and Man has proved a popular choice having made returns of 12% plus in the midst of the worst of the recent downturn. The group provides alternative investment products and is also one of the world's largest futures brokers employing over 4,000 people in 16 countries.
Trend Direction
1 Day 1 Week 1 Month
Man Group - (EMG) share price history
Date Open High Low Close Volume
18/01/2019 144.05 147.52 143.90 147.00 3,754,180
17/01/2019 144.10 145.55 142.10 142.50 3,223,947
16/01/2019 143.05 144.80 142.20 144.50 5,223,121
15/01/2019 144.35 145.55 141.74 143.20 3,021,853
14/01/2019 143.55 143.80 140.17 143.25 2,991,590
More Man Group History
Latest Man Group share news
More Man Group EMG.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.70 3.70%
Metal Tiger 1.23 -2.00%
Upland Resources Limited (DI) 1.95 -4.88%
Coats Group 82.50 -2.02%
OneSavings Bank 385.00 3.00%
3i Group 838.80 2.67%
Provident Financial 544.20 1.72%
Cluff Natural Resources 2.40 -4.95%
Jupiter Fund Management 318.00 1.96%
London Stock Exchange Group 4,454.00 1.14%
View all sectors »
Man Group Share chat - Message board.

Data for Man Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices