livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

As markets have become volatile so hedge fund managers have become more important and Man has proved a popular choice having made returns of 12% plus in the midst of the worst of the recent downturn. The group provides alternative investment products and is also one of the world's largest futures brokers employing over 4,000 people in 16 countries.
Trend Direction
1 Day 1 Week 1 Month
Man Group - (EMG) share price history
Date Open High Low Close Volume
29/07/2021 190.40 200.00 190.40 197.85 5,187,242
28/07/2021 196.00 199.60 190.40 195.55 5,385,228
27/07/2021 185.90 191.95 185.90 191.45 3,732,553
26/07/2021 185.75 191.35 185.75 191.00 2,679,656
23/07/2021 191.85 191.85 189.40 190.50 2,747,177
More Man Group History
Latest Man Group share news
More Man Group EMG.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.42 -2.35%
XPS Pensions Group 144.00 3.60%
Tissue Regenix Group 0.68 -1.45%
Marechale Capital 1.85 15.63%
Blue Star Capital 0.15 1.75%
John Laing Group 399.80 0.00%
Charles Stanley Group 512.50 46.22%
3i Infrastructure 307.00 0.49%
Intermediate Capital Group 2,253.00 0.99%
Coats Group 69.30 1.02%
View all sectors »
Man Group Share chat - Message board.

Data for Man Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z