livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

As markets have become volatile so hedge fund managers have become more important and Man has proved a popular choice having made returns of 12% plus in the midst of the worst of the recent downturn. The group provides alternative investment products and is also one of the world's largest futures brokers employing over 4,000 people in 16 countries.
Trend Direction
1 Day 1 Week 1 Month
Man Group - (EMG) share price history
Date Open High Low Close Volume
14/07/2020 128.20 131.50 128.20 131.10 3,097,661
13/07/2020 131.50 132.85 129.45 129.85 2,066,889
10/07/2020 128.00 131.25 128.00 129.60 2,894,908
09/07/2020 132.85 133.70 128.10 128.10 2,826,112
08/07/2020 132.00 134.95 130.85 131.20 2,274,960
More Man Group History
Latest Man Group share news
More Man Group EMG.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.33 -5.71%
Reabold Resources 0.59 0.00%
Upland Resources Limited NPV 0.75 -22.08%
All Active Asset Capital Limited NPV (DI) 3.20 1.27%
Origo Partners 0.13 -28.57%
Non-Standard Finance 4.30 -16.02%
3i Group 831.20 -1.54%
Investec 168.20 -4.00%
EKF Diagnostics Holdings 45.00 2.27%
Clear Leisure 0.21 -2.33%
View all sectors »
Man Group Share chat - Message board.

Data for Man Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z