livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

As markets have become volatile so hedge fund managers have become more important and Man has proved a popular choice having made returns of 12% plus in the midst of the worst of the recent downturn. The group provides alternative investment products and is also one of the world's largest futures brokers employing over 4,000 people in 16 countries.
Trend Direction
1 Day 1 Week 1 Month
Man Group - (EMG) share price history
Date Open High Low Close Volume
25/09/2020 115.55 116.50 114.10 115.00 1,871,800
23/09/2020 118.50 121.10 117.90 118.85 3,197,589
22/09/2020 117.10 120.30 117.10 117.35 4,170,619
21/09/2020 120.50 120.70 114.75 118.65 4,033,777
18/09/2020 118.50 121.45 115.05 120.25 7,506,610
More Man Group History
Latest Man Group share news
More Man Group EMG.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.54 -6.90%
Tissue Regenix Group 0.33 -0.75%
Upland Resources Limited NPV 0.65 -3.70%
Clear Leisure 0.28 -5.17%
Non-Standard Finance 4.85 7.78%
Cluff Natural Resources 1.20 -2.04%
Jupiter Fund Management 212.60 4.32%
Plutus PowerGen 0.06 1.60%
Ashmore Group 343.20 -1.89%
All Active Asset Capital Limited NPV (DI) 6.90 3.76%
View all sectors »
Man Group Share chat - Message board.

Data for Man Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z