livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

As markets have become volatile so hedge fund managers have become more important and Man has proved a popular choice having made returns of 12% plus in the midst of the worst of the recent downturn. The group provides alternative investment products and is also one of the world's largest futures brokers employing over 4,000 people in 16 countries.
Trend Direction
1 Day 1 Week 1 Month
Man Group - (EMG) share price history
Date Open High Low Close Volume
25/10/2021 236.90 241.30 235.20 236.10 3,733,538
22/10/2021 234.90 236.35 232.85 236.30 2,865,886
21/10/2021 232.60 233.10 227.40 233.10 3,703,900
20/10/2021 229.40 231.00 228.00 228.00 2,990,397
19/10/2021 229.80 231.30 226.80 230.00 3,304,613
More Man Group History
Latest Man Group share news
More Man Group EMG.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.21 -6.82%
Tissue Regenix Group 0.63 -0.79%
Blue Star Capital 0.13 0.39%
Marechale Capital 3.80 17.01%
IP Group 121.60 -0.65%
Redde Northgate 393.50 1.42%
Coats Group 66.90 -0.45%
Ashmore Group 336.00 1.27%
TP ICAP 159.02 -2.11%
Sanne Group 907.00 0.11%
View all sectors »
Man Group Share chat - Message board.

Data for Man Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z