livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

As markets have become volatile so hedge fund managers have become more important and Man has proved a popular choice having made returns of 12% plus in the midst of the worst of the recent downturn. The group provides alternative investment products and is also one of the world's largest futures brokers employing over 4,000 people in 16 countries.
Trend Direction
1 Day 1 Week 1 Month
Man Group - (EMG) share price history
Date Open High Low Close Volume
24/01/2020 151.50 155.15 150.70 152.55 2,603,102
23/01/2020 150.60 153.40 149.35 150.05 1,685,878
22/01/2020 151.45 154.55 151.45 153.70 1,755,100
21/01/2020 152.10 154.95 152.10 153.90 1,290,497
20/01/2020 152.45 155.90 152.45 155.25 742,346
More Man Group History
Latest Man Group share news
More Man Group EMG.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.74 0.00%
Plutus PowerGen 0.09 -19.05%
Metal Tiger 1.33 0.38%
Draper Esprit 530.00 1.15%
Mercia Technologies 25.20 -2.33%
W H Ireland Group 50.00 2.04%
Coats Group 76.85 0.20%
IP Group 73.40 4.71%
Redde 99.80 0.60%
IntegraFin Holding 493.50 2.71%
View all sectors »
Man Group Share chat - Message board.

Data for Man Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices