livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

As markets have become volatile so hedge fund managers have become more important and Man has proved a popular choice having made returns of 12% plus in the midst of the worst of the recent downturn. The group provides alternative investment products and is also one of the world's largest futures brokers employing over 4,000 people in 16 countries.
Trend Direction
1 Day 1 Week 1 Month
Man Group - (EMG) share price history
Date Open High Low Close Volume
22/05/2019 148.50 150.35 148.50 149.45 3,130,856
21/05/2019 149.95 151.65 149.50 149.50 5,237,805
20/05/2019 152.00 153.65 149.30 149.45 4,211,496
17/05/2019 150.25 153.20 150.25 152.45 4,508,665
16/05/2019 150.30 152.95 148.60 152.05 3,038,682
More Man Group History
Latest Man Group share news
More Man Group EMG.L share news »

Top Volume Financial Services Shares Price %Chng
Hargreaves Lansdown 2,292.00 -4.46%
Reabold Resources 0.75 3.45%
Cluff Natural Resources 2.43 6.59%
IG Group Holdings 534.20 12.51%
Jupiter Fund Management 363.90 0.25%
Upland Resources Limited (DI) 1.93 1.32%
Investec 482.90 -0.47%
Coats Group 82.60 -1.43%
3i Group 1,070.00 0.19%
Paragon Banking Group 459.00 -2.88%
View all sectors »
Man Group Share chat - Message board.

Data for Man Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices