livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

As markets have become volatile so hedge fund managers have become more important and Man has proved a popular choice having made returns of 12% plus in the midst of the worst of the recent downturn. The group provides alternative investment products and is also one of the world's largest futures brokers employing over 4,000 people in 16 countries.
Trend Direction
1 Day 1 Week 1 Month
Man Group - (EMG) share price history
Date Open High Low Close Volume
25/01/2021 151.95 153.20 151.25 151.95 2,786,006
22/01/2021 149.20 152.50 149.20 152.00 2,642,080
21/01/2021 152.75 153.60 151.60 152.50 1,923,755
20/01/2021 152.65 152.65 148.45 151.75 1,215,636
19/01/2021 154.00 154.00 148.77 148.90 1,922,473
More Man Group History
Latest Man Group share news
More Man Group EMG.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.20 -2.50%
Plutus PowerGen 0.04 -3.35%
Reabold Resources 0.56 -0.88%
Tissue Regenix Group 0.51 0.59%
Cluff Natural Resources 1.78 1.71%
Non-Standard Finance 3.05 -6.73%
Clear Leisure 0.36 18.33%
IP Group 93.60 -2.50%
IG Group Holdings 789.50 0.32%
Provident Financial 243.60 -1.38%
View all sectors »
Man Group Share chat - Message board.

Data for Man Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z