livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

As markets have become volatile so hedge fund managers have become more important and Man has proved a popular choice having made returns of 12% plus in the midst of the worst of the recent downturn. The group provides alternative investment products and is also one of the world's largest futures brokers employing over 4,000 people in 16 countries.
Trend Direction
1 Day 1 Week 1 Month
Man Group - (EMG) share price history
Date Open High Low Close Volume
06/12/2019 150.85 152.20 149.70 151.90 2,314,108
05/12/2019 150.00 150.30 148.60 149.90 3,091,969
04/12/2019 147.50 151.25 145.60 151.25 2,922,033
03/12/2019 150.00 150.50 146.15 147.00 1,648,832
02/12/2019 151.50 152.45 148.00 150.55 1,907,981
More Man Group History
Latest Man Group share news
More Man Group EMG.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.76 2.70%
Clear Leisure 0.27 8.00%
Cluff Natural Resources 1.43 0.00%
Investec 431.80 0.86%
Metal Tiger 1.17 1.30%
IP Group 61.30 2.17%
Redde 107.60 2.48%
Mercia Technologies 27.50 -1.79%
OneSavings Bank 399.40 1.01%
Plus500 Ltd (DI) 818.00 3.26%
View all sectors »
Man Group Share chat - Message board.

Data for Man Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices