livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

As markets have become volatile so hedge fund managers have become more important and Man has proved a popular choice having made returns of 12% plus in the midst of the worst of the recent downturn. The group provides alternative investment products and is also one of the world's largest futures brokers employing over 4,000 people in 16 countries.
Trend Direction
1 Day 1 Week 1 Month
Man Group - (EMG) share price history
Date Open High Low Close Volume
15/07/2019 163.25 163.50 161.95 163.00 2,192,457
12/07/2019 160.00 163.25 160.00 161.50 1,624,270
11/07/2019 160.60 161.05 159.55 160.35 2,361,787
09/07/2019 164.95 165.00 160.80 160.80 3,333,335
05/07/2019 164.25 165.15 163.40 164.40 2,710,996
More Man Group History
Latest Man Group share news
More Man Group EMG.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.23 -5.77%
Redde 113.40 1.80%
Coats Group 79.90 0.31%
Upland Resources Limited (DI) 1.80 0.00%
Jupiter Fund Management 389.30 -0.28%
3i Infrastructure 286.00 -1.38%
Cluff Natural Resources 1.68 0.00%
Tissue Regenix Group 4.45 9.88%
Metal Tiger 1.35 -3.57%
Investec 506.80 0.12%
View all sectors »
Man Group Share chat - Message board.

Data for Man Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices