livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

As markets have become volatile so hedge fund managers have become more important and Man has proved a popular choice having made returns of 12% plus in the midst of the worst of the recent downturn. The group provides alternative investment products and is also one of the world's largest futures brokers employing over 4,000 people in 16 countries.
Trend Direction
1 Day 1 Week 1 Month
Man Group - (EMG) share price history
Date Open High Low Close Volume
21/04/2021 164.45 165.10 160.83 161.25 1,995,901
20/04/2021 167.15 167.20 163.85 163.85 2,448,252
19/04/2021 170.00 170.00 163.50 165.05 2,129,639
16/04/2021 164.10 167.25 164.10 166.35 1,657,359
15/04/2021 167.95 167.95 164.90 165.45 2,249,723
More Man Group History
Latest Man Group share news
More Man Group EMG.L share news »

Top Volume Financial Services Shares Price %Chng
Clear Leisure 2.20 -4.35%
Blue Star Capital 0.19 2.78%
Reabold Resources 0.64 1.60%
Tissue Regenix Group 0.60 0.00%
Plutus PowerGen 0.04 7.14%
Coats Group 57.00 1.60%
Upland Resources Limited NPV 0.93 0.00%
All Active Asset Capital Limited NPV (DI) 62.00 3.68%
IP Group 130.00 -0.15%
Duke Royalty Limited 35.25 -0.14%
View all sectors »
Man Group Share chat - Message board.

Data for Man Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z