livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

As markets have become volatile so hedge fund managers have become more important and Man has proved a popular choice having made returns of 12% plus in the midst of the worst of the recent downturn. The group provides alternative investment products and is also one of the world's largest futures brokers employing over 4,000 people in 16 countries.
Trend Direction
1 Day 1 Week 1 Month
Man Group - (EMG) share price history
Date Open High Low Close Volume
18/10/2019 152.35 154.35 151.30 151.80 4,869,757
17/10/2019 150.50 155.30 150.50 153.00 6,518,435
16/10/2019 154.75 155.46 149.30 152.95 14,301,170
15/10/2019 156.35 158.20 153.05 155.10 6,286,288
14/10/2019 157.95 157.95 152.40 156.35 6,801,542
More Man Group History
Latest Man Group share news
More Man Group EMG.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.93 0.00%
Clear Leisure 0.19 2.70%
Plutus PowerGen 0.13 -18.75%
Investec 429.90 0.35%
TP ICAP 330.00 -0.78%
Redde 114.40 -2.05%
Cluff Natural Resources 1.53 0.00%
Jupiter Fund Management 331.70 0.76%
Metal Tiger 1.40 -1.75%
Coats Group 71.00 -1.32%
View all sectors »
Man Group Share chat - Message board.

Data for Man Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices