livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Man Group - (EMG) share price history


Man Group share priceEMG share price tradesEMG Fundamentals watchlistADD to watchlist
Man Group - (EMG) share price history
Date Open High Low Close Volume
14/07/2020 128.20 131.50 128.20 131.10 3,097,661
13/07/2020 131.50 132.85 129.45 129.85 2,066,889
10/07/2020 128.00 131.25 128.00 129.60 2,894,908
09/07/2020 132.85 133.70 128.10 128.10 2,826,112
08/07/2020 132.00 134.95 130.85 131.20 2,274,960
07/07/2020 132.00 133.90 132.00 133.20 2,286,933
06/07/2020 132.25 134.05 130.60 134.05 2,131,265
03/07/2020 133.20 133.20 128.85 129.00 2,215,785
02/07/2020 129.65 130.72 128.50 130.00 4,816,393
01/07/2020 133.60 133.60 127.65 128.65 2,313,623
30/06/2020 129.70 132.40 128.85 130.65 4,614,006
29/06/2020 129.70 132.65 129.65 132.25 2,955,431
26/06/2020 134.30 135.15 131.30 131.30 2,379,202
25/06/2020 127.90 131.70 127.00 131.70 3,123,052
24/06/2020 137.20 137.20 130.80 130.80 2,070,068
23/06/2020 138.75 138.75 135.05 136.20 1,903,443
22/06/2020 127.50 136.50 127.50 135.90 4,368,900
19/06/2020 129.10 132.80 128.70 130.75 7,636,629
18/06/2020 129.80 131.65 128.15 129.55 4,140,675
17/06/2020 129.40 132.80 129.40 130.70 3,420,481
16/06/2020 131.40 132.80 130.30 131.45 3,412,963
15/06/2020 127.90 130.65 127.85 130.45 4,786,795
12/06/2020 134.05 136.70 130.70 131.55 4,093,334
11/06/2020 135.25 137.45 133.15 134.40 4,144,194
09/06/2020 142.15 142.15 131.85 133.30 7,005,287
08/06/2020 141.95 143.15 139.85 140.85 5,728,408
05/06/2020 144.30 144.70 142.30 143.35 3,818,137
04/06/2020 141.75 145.00 141.10 142.20 4,548,839
03/06/2020 143.45 143.45 140.25 142.60 3,960,707
02/06/2020 147.80 147.80 141.85 142.55 2,861,630

Man Group - (EMG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z