livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Urban Logistics Reit - (SHED) share price history
Date Open High Low Close Volume
22/10/2021 170.00 170.50 169.00 170.00 1,241,933
21/10/2021 170.00 170.50 168.50 170.00 1,208,023
20/10/2021 168.79 170.50 168.00 169.50 495,169
19/10/2021 170.02 171.00 168.00 169.00 663,809
18/10/2021 171.55 174.00 170.01 170.75 361,952
More Urban Logistics Reit History
Latest Urban Logistics Reit share news
More Urban Logistics Reit SHED.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.78 -2.00%
Rainbow Rare Earths Limited NPV 15.38 -0.16%
IWG 300.00 -0.73%
Empiric Student Property 86.70 -0.34%
Angus Energy 1.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.92 -0.07%
Hollywood Bowl Group 226.00 -1.31%
Biffa 390.50 1.69%
Luceco 337.00 1.81%
DP Aircraft I Limited Pref 0.02 0.00%
View all sectors »
Urban Logistics Reit Share chat - Message board.

Data for Urban Logistics Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z