livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Urban Logistics Reit - (SHED) share price history
Date Open High Low Close Volume
23/06/2025 156.60 157.20 155.80 156.00 20,847,746
20/06/2025 156.60 157.20 155.80 156.00 20,847,746
19/06/2025 159.80 159.80 154.60 155.60 4,405,705
18/06/2025 155.20 157.60 154.80 157.60 2,340,426
17/06/2025 153.40 155.40 152.69 155.00 4,883,589
More Urban Logistics Reit History
Latest Urban Logistics Reit share news
More Urban Logistics Reit SHED.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.30 0.00%
Empiric Student Property 100.40 -2.14%
IWG 212.20 0.76%
Hollywood Bowl Group 236.50 -5.59%
JPMorgan Elect Managed Inc 'C' Shares 6.05 -0.07%
Rainbow Rare Earths Limited NPV 11.00 0.00%
Shield Therapeutics 2.85 0.00%
Schroder European Real Estate Investment Trust 68.20 -3.40%
Franchise Brands 150.00 0.00%
Seneca Growth Capital Vct B 46.00 0.00%
View all sectors »
Urban Logistics Reit Share chat - Message board.

Data for Urban Logistics Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z