livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Urban Logistics Reit - (SHED) share price history
Date Open High Low Close Volume
16/01/2020 146.00 146.00 144.50 144.50 0
15/01/2020 146.00 146.00 146.00 146.00 0
14/01/2020 145.24 146.00 145.04 146.00 4,244
13/01/2020 146.00 146.00 146.00 146.00 0
10/01/2020 146.00 146.00 146.00 146.00 0
More Urban Logistics Reit History
Latest Urban Logistics Reit share news
More Urban Logistics Reit SHED.L share news »

Top Volume Shares Price %Chng
Doric Nimrod Air Three Limited 72.00 0.70%
Angus Energy 0.78 0.00%
Rainbow Rare Earths Limited NPV 3.90 1.30%
IWG 469.00 1.67%
JPMorgan Elect Managed Inc 'C' Shares 5.83 -0.03%
Bushveld Minerals Limited 20.80 0.24%
Purplebricks Group 123.00 0.82%
Biffa 285.00 1.24%
SDX Energy Inc. (DI) 26.00 4.00%
Luceco 140.40 0.72%
View all sectors »
Urban Logistics Reit Share chat - Message board.

Data for Urban Logistics Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices