livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Urban Logistics Reit - (SHED) share price history
Date Open High Low Close Volume
22/10/2019 134.33 134.45 131.84 133.00 24,072
21/10/2019 135.00 135.00 132.00 133.00 25,130
18/10/2019 131.99 135.00 131.78 133.00 40,415
17/10/2019 130.50 132.00 130.28 131.50 122,628
16/10/2019 129.00 131.89 128.70 130.50 125,197
More Urban Logistics Reit History
Latest Urban Logistics Reit share news
More Urban Logistics Reit SHED.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 27.50 2.80%
IWG 395.50 -0.88%
Angus Energy 1.15 4.55%
Brighton Pier Group (The) 47.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.67 0.32%
Big Sofa Technologies Group 3.95 0.00%
Biffa 258.00 0.39%
Schroder European Real Estate Investment Trust 116.00 0.00%
UK Mortgages Limited 65.75 -0.38%
Better Capital Pcc Ltd (2012) 7.60 0.00%
View all sectors »
Urban Logistics Reit Share chat - Message board.

Data for Urban Logistics Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices