livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Urban Logistics Reit - (SHED) share price history
Date Open High Low Close Volume
14/06/2019 123.00 126.90 123.00 124.50 10,007
13/06/2019 121.00 127.00 121.00 124.50 79,339
12/06/2019 121.00 124.50 121.00 124.50 8,400
11/06/2019 123.10 127.00 123.10 124.50 15,250
10/06/2019 123.00 124.50 123.00 124.50 3,205
More Urban Logistics Reit History
Latest Urban Logistics Reit share news
More Urban Logistics Reit SHED.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.35 2.99%
Rainbow Rare Earths Limited NPV 5.15 4.04%
Angus Energy 3.25 -1.52%
Bushveld Minerals Limited 28.25 2.73%
IWG 337.50 1.08%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.26 0.00%
SDX Energy Inc. (DI) 22.25 0.45%
Purplebricks Group 106.00 -2.75%
Warpaint London 91.00 -4.21%
Schroder European Real Estate Investment Trust 108.50 0.93%
View all sectors »
Urban Logistics Reit Share chat - Message board.

Data for Urban Logistics Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices