livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Urban Logistics Reit - (SHED) share price history


Urban Logistics Reit share priceSHED share price tradesSHED Fundamentals watchlistADD to watchlist
Urban Logistics Reit - (SHED) share price history
Date Open High Low Close Volume
28/03/2024 115.00 117.60 114.20 114.40 2,892,662
27/03/2024 116.00 116.60 115.00 115.40 657,843
26/03/2024 117.00 117.40 115.80 115.80 862,952
25/03/2024 116.40 117.80 116.40 116.40 683,592
22/03/2024 120.00 120.00 117.00 118.00 2,490,050
21/03/2024 120.00 121.00 117.00 117.00 1,380,830
20/03/2024 116.00 118.40 115.80 117.20 1,684,901
19/03/2024 117.60 118.00 115.69 116.00 609,901
18/03/2024 116.80 120.60 116.00 116.20 551,807
15/03/2024 117.00 118.60 117.00 118.00 2,047,156
14/03/2024 117.20 118.80 117.00 117.40 1,027,519
13/03/2024 118.00 119.80 116.80 116.80 1,709,857
12/03/2024 118.00 120.80 118.00 118.00 989,199
11/03/2024 121.60 122.40 120.00 120.40 554,122
08/03/2024 119.20 121.80 119.00 121.20 916,188
07/03/2024 119.20 120.40 118.40 119.20 634,343
06/03/2024 116.20 119.60 116.00 118.00 677,772
05/03/2024 117.60 118.08 116.00 116.40 552,144
04/03/2024 119.20 119.20 115.80 116.40 783,646
01/03/2024 116.80 119.00 115.40 116.60 462,024
29/02/2024 115.00 117.80 115.00 116.00 1,226,234
28/02/2024 115.20 116.87 115.00 115.40 1,216,662
27/02/2024 116.60 117.60 115.20 115.60 655,719
26/02/2024 117.00 117.98 116.00 116.00 702,563
23/02/2024 117.00 118.80 117.00 117.00 402,951
22/02/2024 118.80 120.93 117.40 119.40 857,338
21/02/2024 125.00 125.00 117.79 118.60 1,577,661
20/02/2024 129.40 131.00 125.40 125.60 1,014,435
19/02/2024 127.80 130.00 126.80 128.60 656,516
16/02/2024 127.80 127.80 126.16 127.40 901,948

Urban Logistics Reit - (SHED) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z