livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bristol-based investment management firm Hargreaves Lansdown was founded in 1981 by chartered accountants Peter Hargreaves and Stephen Lansdown. The company owns one of Britain's biggest so-called fund supermarkets, a low-cost platform that allows investors to buy a wide range of funds from investment houses. The group has around £8.3bn of assets under administration on behalf of private investors.
Trend Direction
1 Day 1 Week 1 Month
Hargreaves Lansdown - (HL.) share price history
Date Open High Low Close Volume
28/07/2021 1,631.00 1,654.50 1,630.50 1,645.50 384,049
27/07/2021 1,625.00 1,636.50 1,610.50 1,630.00 870,714
26/07/2021 1,626.50 1,639.50 1,612.31 1,633.50 665,644
23/07/2021 1,614.50 1,632.50 1,608.50 1,632.50 652,192
22/07/2021 1,616.50 1,630.00 1,604.00 1,605.50 596,265
More Hargreaves Lansdown History
Latest Hargreaves Lansdown share news
More Hargreaves Lansdown HL..L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.43 -4.49%
Man Group 195.55 2.14%
Tissue Regenix Group 0.69 2.22%
Blue Star Capital 0.14 -4.81%
Marechale Capital 1.60 8.84%
3i Group 1,287.00 0.51%
Provident Financial 278.40 0.36%
Braveheart Investment Group 36.50 -7.59%
Arrow Global Group 305.00 -0.16%
IP Group 116.20 -1.36%
View all sectors »
Hargreaves Lansdown Share chat - Message board.

Data for Hargreaves Lansdown is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z