livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bristol-based investment management firm Hargreaves Lansdown was founded in 1981 by chartered accountants Peter Hargreaves and Stephen Lansdown. The company owns one of Britain's biggest so-called fund supermarkets, a low-cost platform that allows investors to buy a wide range of funds from investment houses. The group has around £8.3bn of assets under administration on behalf of private investors.
Trend Direction
1 Day 1 Week 1 Month
Hargreaves Lansdown - (HL.) share price history
Date Open High Low Close Volume
15/11/2018 1,911.00 1,940.00 1,836.00 1,853.00 2,274,115
14/11/2018 1,914.00 1,935.50 1,896.59 1,906.50 2,478,277
13/11/2018 1,888.50 1,925.00 1,878.50 1,918.00 1,152,746
12/11/2018 1,936.50 1,942.00 1,874.50 1,877.00 1,394,520
09/11/2018 1,906.50 1,931.50 1,903.50 1,916.00 852,118
More Hargreaves Lansdown History
Latest Hargreaves Lansdown share news
More Hargreaves Lansdown HL..L share news »

Top Volume Financial Services Shares Price %Chng
Man Group 140.60 -1.61%
Metal Tiger 1.78 0.00%
3i Group 789.80 -8.16%
Reabold Resources 0.73 0.00%
TP ICAP 292.10 -0.98%
Investec 486.00 -1.46%
Intermediate Capital Group 950.50 2.87%
IG Group Holdings 588.50 -2.32%
Coats Group 79.00 0.25%
Paragon Banking Group 406.40 -6.70%
View all sectors »
Hargreaves Lansdown Share chat - Message board.

Data for Hargreaves Lansdown is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices