livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bristol-based investment management firm Hargreaves Lansdown was founded in 1981 by chartered accountants Peter Hargreaves and Stephen Lansdown. The company owns one of Britain's biggest so-called fund supermarkets, a low-cost platform that allows investors to buy a wide range of funds from investment houses. The group has around £8.3bn of assets under administration on behalf of private investors.
Trend Direction
1 Day 1 Week 1 Month
Hargreaves Lansdown - (HL.) share price history
Date Open High Low Close Volume
19/07/2024 1,100.00 1,121.00 1,095.80 1,110.00 770,059
18/07/2024 1,099.50 1,118.50 1,091.00 1,108.00 678,261
17/07/2024 1,090.00 1,093.00 1,078.63 1,091.00 726,213
16/07/2024 1,122.00 1,122.00 1,087.00 1,094.00 837,733
15/07/2024 1,099.00 1,112.00 1,094.50 1,112.00 468,021
More Hargreaves Lansdown History
Latest Hargreaves Lansdown share news
More Hargreaves Lansdown HL..L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.07 0.00%
Upland Resources Limited NPV 3.00 -3.23%
IP Group 41.50 -2.35%
Schroders 391.20 -1.01%
3i Infrastructure 332.50 -0.30%
Man Group 252.60 -0.32%
3i Group 3,047.00 0.10%
IG Group Holdings 851.00 0.47%
FRP Advisory Group 132.50 0.00%
Blue Star Capital 0.02 0.00%
View all sectors »
Hargreaves Lansdown Share chat - Message board.

Data for Hargreaves Lansdown is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z