livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bristol-based investment management firm Hargreaves Lansdown was founded in 1981 by chartered accountants Peter Hargreaves and Stephen Lansdown. The company owns one of Britain's biggest so-called fund supermarkets, a low-cost platform that allows investors to buy a wide range of funds from investment houses. The group has around £8.3bn of assets under administration on behalf of private investors.
Trend Direction
1 Day 1 Week 1 Month
Hargreaves Lansdown - (HL.) share price history
Date Open High Low Close Volume
16/05/2022 884.80 892.80 862.40 873.00 1,706,974
13/05/2022 868.80 884.60 850.01 884.60 1,029,311
12/05/2022 852.40 866.80 804.80 861.80 3,258,954
11/05/2022 879.60 897.00 878.80 894.00 2,129,180
10/05/2022 863.00 887.80 853.20 879.40 1,721,999
More Hargreaves Lansdown History
Latest Hargreaves Lansdown share news
More Hargreaves Lansdown HL..L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.34 3.03%
Tissue Regenix Group 0.44 0.00%
Blue Star Capital 0.29 -2.52%
Man Group 241.70 0.79%
Cenkos Securities 67.00 0.00%
3i Group 1,323.00 0.99%
TP ICAP 124.40 4.27%
Duke Royalty Limited 36.25 -0.68%
Non-Standard Finance 2.27 -4.62%
Coats Group 70.30 0.57%
View all sectors »
Hargreaves Lansdown Share chat - Message board.

Data for Hargreaves Lansdown is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts