Uk Share Prices

Unite Group Share price

Symbol: UTG Share price: 948.50 % Change: -0.68 % Change: -6.50

Open:	950.00
Volume:	345,097.0
Prev close:	948.50
Shares issued:	398.142699
52 week high:	1,351.00
Index:

Last Change:	08-13 16:30
High:	971.00
Low:	948.50
Security type:	Equity
52 week low:	577.00
Market Cap (M):	3776.3866

Historical prices share chat for Unite Group

Chat

UTG analysis chart company results calendar

Calendar

Sector: Real Estate Investment Trusts

Unite is the UK's leading provider of affordable housing for students and key workers.

Trend Direction

1 Day	1 Week	1 Month

Unite Group - (UTG) share price history
Date	Open	High	Low	Close	Volume
13/08/2020	950.00	971.00	948.50	948.50	345,097
12/08/2020	958.50	958.50	943.00	955.00	349,599
11/08/2020	957.50	961.50	945.00	959.00	1,030,540
10/08/2020	941.00	959.50	934.00	937.00	532,664
07/08/2020	938.50	954.50	938.50	948.50	368,442
More Unite Group History

Latest Unite Group share news
Unite Group gets planning approval for Leeds development Unite Group reports ongoing value growth in its portfolios Wednesday broker round-up Unite profit jumps, launches placing to fund two projects
More Unite Group UTG.L share news »

Top Volume Real Estate Investment Trusts Shares	Price	%Chng
Hammerson	51.22	-5.25%
Tritax Big Box Reit	158.00	-0.88%
SEGRO	963.20	-0.84%
British Land Company	371.00	-0.72%
Land Securities Group	567.80	-1.05%
Primary Health Properties	151.80	-0.78%
Regional REIT Limited	82.70	0.36%
LondonMetric Property	240.60	-0.25%
Civitas Social Housing	110.60	-0.36%
Shaftesbury	533.00	1.04%
View all sectors »

Unite Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Unite Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Unite Group Share price

Top Shares pages

More share features

POPULAR Share Prices