livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Unite is the UK's leading provider of affordable housing for students and key workers.
Trend Direction
1 Day 1 Week 1 Month
Unite Group - (UTG) share price history
Date Open High Low Close Volume
12/11/2018 865.50 876.50 850.00 860.00 510,110
09/11/2018 848.00 864.50 848.00 864.00 496,965
08/11/2018 863.00 876.50 851.50 853.00 755,602
07/11/2018 855.50 869.00 855.50 863.50 474,061
06/11/2018 846.00 862.50 841.50 855.00 501,682
More Unite Group History
Latest Unite Group share news
More Unite Group UTG.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 139.20 -1.00%
British Land Company 614.60 -1.63%
Intu Properties 194.00 -0.79%
Land Securities Group 852.80 -1.09%
Hammerson 438.80 -1.33%
SEGRO 630.20 -0.32%
Great Portland Estates 733.40 -1.56%
LondonMetric Property 187.40 -0.74%
RDI Reit 33.70 -1.17%
Primary Health Properties 110.20 0.00%
View all sectors »
Unite Group Share chat - Message board.

Data for Unite Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices