livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Unite is the UK's leading provider of affordable housing for students and key workers.
Trend Direction
1 Day 1 Week 1 Month
Unite Group - (UTG) share price history
Date Open High Low Close Volume
25/03/2019 907.00 909.50 901.50 907.00 331,531
22/03/2019 917.50 929.00 905.00 907.50 305,069
21/03/2019 913.00 923.00 911.00 922.50 378,809
20/03/2019 920.00 930.00 914.00 918.50 383,793
19/03/2019 914.00 926.00 914.00 922.00 347,592
More Unite Group History
Latest Unite Group share news
More Unite Group UTG.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hansteen Holdings 96.00 3.50%
Tritax Big Box Reit 143.10 -0.42%
Hammerson 338.78 -1.43%
Primary Health Properties 126.60 -1.40%
British Land Company 590.40 0.03%
SEGRO 659.09 -0.32%
Intu Properties 104.95 -0.14%
Land Securities Group 909.00 -0.48%
LondonMetric Property 195.70 0.77%
Great Portland Estates 751.40 0.03%
View all sectors »
Unite Group Share chat - Message board.

Data for Unite Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices