livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Unite is the UK's leading provider of affordable housing for students and key workers.
Trend Direction
1 Day 1 Week 1 Month
Unite Group - (UTG) share price history
Date Open High Low Close Volume
22/10/2021 1,092.00 1,109.50 1,081.50 1,101.50 823,337
21/10/2021 1,081.00 1,109.50 1,080.50 1,094.00 560,935
20/10/2021 1,084.50 1,105.00 1,073.50 1,091.50 637,177
19/10/2021 1,047.00 1,086.50 1,047.00 1,086.00 497,920
18/10/2021 1,063.00 1,070.50 1,055.00 1,069.50 597,758
More Unite Group History
Latest Unite Group share news
More Unite Group UTG.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 221.40 0.18%
Hammerson 32.42 0.46%
Civitas Social Housing 91.00 0.11%
Primary Health Properties 153.40 -0.58%
British Land Company 487.30 0.31%
Secure Income Reit 408.00 0.12%
SEGRO 1,288.50 0.74%
LondonMetric Property 258.00 0.78%
Land Securities Group 680.40 0.06%
Shaftesbury 618.00 -0.88%
View all sectors »
Unite Group Share chat - Message board.

Data for Unite Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z