livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Unite is the UK's leading provider of affordable housing for students and key workers.
Trend Direction
1 Day 1 Week 1 Month
Unite Group - (UTG) share price history
Date Open High Low Close Volume
20/01/2020 1,255.00 1,280.00 1,255.00 1,274.00 505,189
17/01/2020 1,247.00 1,281.00 1,247.00 1,277.00 490,128
16/01/2020 1,253.00 1,270.00 1,246.00 1,255.00 1,033,288
15/01/2020 1,266.00 1,273.00 1,249.00 1,271.00 510,199
14/01/2020 1,262.00 1,272.00 1,254.00 1,259.00 555,372
More Unite Group History
Latest Unite Group share news
More Unite Group UTG.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hansteen Holdings 116.20 -0.34%
Intu Properties 22.63 -1.01%
Hammerson 255.20 -3.73%
British Land Company 581.40 -1.12%
Primary Health Properties 159.40 -0.50%
SEGRO 894.60 -1.02%
LondonMetric Property 232.20 -0.77%
Land Securities Group 971.40 -0.90%
Great Portland Estates 933.80 0.28%
Secure Income Reit 462.00 0.22%
View all sectors »
Unite Group Share chat - Message board.

Data for Unite Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices