livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Unite is the UK's leading provider of affordable housing for students and key workers.
Trend Direction
1 Day 1 Week 1 Month
Unite Group - (UTG) share price history
Date Open High Low Close Volume
26/01/2021 967.50 967.50 943.50 960.00 713,155
25/01/2021 977.50 977.50 936.00 952.00 610,842
22/01/2021 950.00 970.00 948.00 954.50 535,959
21/01/2021 972.00 987.22 953.70 954.50 382,052
20/01/2021 958.00 987.00 958.00 976.50 323,446
More Unite Group History
Latest Unite Group share news
More Unite Group UTG.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 20.28 5.08%
Tritax Big Box Reit 183.60 0.11%
Primary Health Properties 149.00 0.00%
GCP Student Living 144.00 2.56%
Land Securities Group 622.00 1.45%
British Land Company 441.20 2.65%
SEGRO 987.00 -0.12%
LondonMetric Property 227.80 -0.35%
Shaftesbury 542.00 5.96%
Civitas Social Housing 106.80 0.75%
View all sectors »
Unite Group Share chat - Message board.

Data for Unite Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z