livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Unite is the UK's leading provider of affordable housing for students and key workers.
Trend Direction
1 Day 1 Week 1 Month
Unite Group - (UTG) share price history
Date Open High Low Close Volume
16/10/2019 1,180.00 1,180.00 1,134.12 1,152.00 862,915
15/10/2019 1,148.00 1,180.00 1,148.00 1,174.00 730,380
14/10/2019 1,155.00 1,155.00 1,117.00 1,143.00 841,997
11/10/2019 1,100.00 1,162.00 1,096.00 1,159.00 1,911,292
10/10/2019 1,088.00 1,099.00 1,073.00 1,099.00 956,644
More Unite Group History
Latest Unite Group share news
More Unite Group UTG.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Primary Health Properties 138.60 -0.29%
British Land Company 620.00 -0.48%
Secure Income Reit 432.00 -2.70%
Land Securities Group 950.20 0.44%
Tritax Big Box Reit 153.90 -1.16%
Green Reit 1.90 1.33%
Intu Properties 46.35 -6.78%
Hammerson 310.00 -3.73%
SEGRO 809.60 -1.56%
Great Portland Estates 775.00 -0.51%
View all sectors »
Unite Group Share chat - Message board.

Data for Unite Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices