livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Unite is the UK's leading provider of affordable housing for students and key workers.
Trend Direction
1 Day 1 Week 1 Month
Unite Group - (UTG) share price history
Date Open High Low Close Volume
17/07/2025 795.50 795.50 785.50 794.00 554,264
16/07/2025 796.00 799.50 786.50 789.00 694,765
15/07/2025 812.00 813.50 800.00 802.00 563,465
14/07/2025 798.00 812.00 798.00 812.00 373,277
11/07/2025 811.00 811.00 797.50 802.00 507,510
More Unite Group History
Latest Unite Group share news
More Unite Group UTG.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
LondonMetric Property 192.20 0.10%
Tritax Big Box Reit 142.50 0.14%
SEGRO 652.80 0.34%
Land Securities Group 571.50 -0.09%
Workspace Group 392.50 -0.63%
Hammerson 288.00 0.70%
Big Yellow Group 939.00 3.07%
Regional REIT Limited 127.60 1.75%
KCR Residential Reit 11.85 0.00%
Town Centre Securities 134.50 -1.10%
View all sectors »
Unite Group Share chat - Message board.

Data for Unite Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z