livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Unite is the UK's leading provider of affordable housing for students and key workers.
Trend Direction
1 Day 1 Week 1 Month
Unite Group - (UTG) share price history
Date Open High Low Close Volume
04/12/2019 1,244.00 1,244.00 1,188.43 1,194.00 738,568
03/12/2019 1,230.00 1,239.00 1,209.00 1,220.00 622,939
02/12/2019 1,254.00 1,262.00 1,233.00 1,236.00 1,051,837
29/11/2019 1,252.00 1,255.00 1,241.43 1,251.00 705,142
28/11/2019 1,226.00 1,249.00 1,226.00 1,247.00 479,243
More Unite Group History
Latest Unite Group share news
More Unite Group UTG.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
British Land Company 585.60 2.45%
Intu Properties 35.00 -0.57%
SEGRO 860.40 -0.58%
Primary Health Properties 148.00 -0.40%
Land Securities Group 934.80 0.17%
Hammerson 295.60 1.29%
LondonMetric Property 232.00 0.96%
Great Portland Estates 828.40 1.02%
Hansteen Holdings 103.40 1.17%
Big Yellow Group 1,146.00 2.69%
View all sectors »
Unite Group Share chat - Message board.

Data for Unite Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices