livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Unite is the UK's leading provider of affordable housing for students and key workers.
Trend Direction
1 Day 1 Week 1 Month
Unite Group - (UTG) share price history
Date Open High Low Close Volume
14/04/2021 1,130.50 1,131.00 1,105.00 1,126.50 364,040
13/04/2021 1,091.50 1,110.00 1,090.50 1,110.00 594,872
12/04/2021 1,082.50 1,095.50 1,073.00 1,090.50 451,013
09/04/2021 1,093.50 1,100.00 1,076.50 1,083.50 500,401
08/04/2021 1,098.00 1,098.00 1,081.00 1,095.50 425,441
More Unite Group History
Latest Unite Group share news
More Unite Group UTG.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 38.87 6.52%
Primary Health Properties 149.20 -0.13%
Tritax Big Box Reit 189.20 0.16%
Civitas Social Housing 112.80 1.81%
British Land Company 511.60 0.43%
SEGRO 973.80 -0.63%
LondonMetric Property 219.80 1.48%
Regional REIT Limited 83.90 -1.06%
GCP Student Living 169.60 2.29%
Secure Income Reit 374.00 0.54%
View all sectors »
Unite Group Share chat - Message board.

Data for Unite Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z