livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Unite is the UK's leading provider of affordable housing for students and key workers.
Trend Direction
1 Day 1 Week 1 Month
Unite Group - (UTG) share price history
Date Open High Low Close Volume
16/08/2019 1,053.00 1,053.00 1,029.00 1,044.00 562,873
15/08/2019 1,034.00 1,039.68 1,025.00 1,031.00 533,337
14/08/2019 1,039.00 1,039.00 1,022.00 1,031.00 616,968
13/08/2019 1,031.00 1,040.00 1,023.00 1,031.00 597,598
12/08/2019 1,041.00 1,044.00 1,027.00 1,027.00 924,429
More Unite Group History
Latest Unite Group share news
More Unite Group UTG.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 206.60 1.32%
Green Reit 1.90 0.00%
Intu Properties 36.55 -5.92%
Tritax Big Box Reit 143.80 1.34%
British Land Company 477.80 2.03%
SEGRO 744.40 2.22%
Land Securities Group 743.60 1.12%
Primary Health Properties 131.00 1.24%
LondonMetric Property 201.60 1.31%
Great Portland Estates 668.00 1.43%
View all sectors »
Unite Group Share chat - Message board.

Data for Unite Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices