livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Unite is the UK's leading provider of affordable housing for students and key workers.
Trend Direction
1 Day 1 Week 1 Month
Unite Group - (UTG) share price history
Date Open High Low Close Volume
21/06/2019 968.00 976.50 961.50 967.00 1,523,991
20/06/2019 963.50 975.50 959.00 967.00 582,056
19/06/2019 969.00 969.00 951.50 957.00 688,562
18/06/2019 962.00 973.50 958.50 966.50 534,916
17/06/2019 954.50 960.50 951.68 960.50 661,355
More Unite Group History
Latest Unite Group share news
More Unite Group UTG.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 154.00 1.99%
Hammerson 278.60 -0.92%
Intu Properties 75.86 -1.79%
Land Securities Group 832.60 0.70%
British Land Company 540.00 0.00%
SEGRO 742.80 1.34%
Primary Health Properties 132.40 -1.19%
LondonMetric Property 201.60 0.00%
Great Portland Estates 698.40 -0.03%
Hansteen Holdings 95.30 -1.24%
View all sectors »
Unite Group Share chat - Message board.

Data for Unite Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices