livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Unite is the UK's leading provider of affordable housing for students and key workers.
Trend Direction
1 Day 1 Week 1 Month
Unite Group - (UTG) share price history
Date Open High Low Close Volume
13/08/2020 950.00 971.00 948.50 948.50 345,097
12/08/2020 958.50 958.50 943.00 955.00 349,599
11/08/2020 957.50 961.50 945.00 959.00 1,030,540
10/08/2020 941.00 959.50 934.00 937.00 532,664
07/08/2020 938.50 954.50 938.50 948.50 368,442
More Unite Group History
Latest Unite Group share news
More Unite Group UTG.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 51.22 -5.25%
Tritax Big Box Reit 158.00 -0.88%
SEGRO 963.20 -0.84%
British Land Company 371.00 -0.72%
Land Securities Group 567.80 -1.05%
Primary Health Properties 151.80 -0.78%
Regional REIT Limited 82.70 0.36%
LondonMetric Property 240.60 -0.25%
Civitas Social Housing 110.60 -0.36%
Shaftesbury 533.00 1.04%
View all sectors »
Unite Group Share chat - Message board.

Data for Unite Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z