livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Unite is the UK's leading provider of affordable housing for students and key workers.
Trend Direction
1 Day 1 Week 1 Month
Unite Group - (UTG) share price history
Date Open High Low Close Volume
23/10/2020 883.00 889.23 877.50 886.00 257,187
22/10/2020 874.00 897.00 866.00 884.50 440,316
21/10/2020 877.50 883.50 860.50 877.50 429,907
20/10/2020 863.50 886.50 851.00 884.00 475,485
19/10/2020 841.00 865.50 841.00 858.00 377,994
More Unite Group History
Latest Unite Group share news
More Unite Group UTG.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 19.84 10.13%
British Land Company 380.20 3.94%
Tritax Big Box Reit 162.20 -0.37%
Land Securities Group 555.20 2.34%
Civitas Social Housing 106.00 1.34%
Primary Health Properties 147.40 -0.54%
Shaftesbury 454.80 8.29%
SEGRO 936.00 0.09%
LondonMetric Property 224.40 0.63%
Secure Income Reit 262.00 1.55%
View all sectors »
Unite Group Share chat - Message board.

Data for Unite Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z