Uk Share Prices

Unite Group Share price

Symbol: UTG Share price: 860.00 % Change: -0.46 % Change: -4.00

Open:	865.50
Volume:	510,110.0
Prev close:	860.00
Shares issued:	263.393089
52 week high:	919.50
Index:

Last Change:	11-12 16:30
High:	876.50
Low:	850.00
Security type:	Equity
52 week low:	703.50
Market Cap:	2,288.88

Historical prices

Quick charts

UTG analysis chart company results calendar

Calendar

Sector: Real Estate Investment Trusts

Unite is the UK's leading provider of affordable housing for students and key workers.

Trend Direction

1 Day	1 Week	1 Month

Unite Group - (UTG) share price history
Date	Open	High	Low	Close	Volume
12/11/2018	865.50	876.50	850.00	860.00	510,110
09/11/2018	848.00	864.50	848.00	864.00	496,965
08/11/2018	863.00	876.50	851.50	853.00	755,602
07/11/2018	855.50	869.00	855.50	863.50	474,061
06/11/2018	846.00	862.50	841.50	855.00	501,682
More Unite Group History

Latest Unite Group share news
Unite Group gets planning approval for Leeds development Unite Group reports ongoing value growth in its portfolios Wednesday broker round-up Unite profit jumps, launches placing to fund two projects
More Unite Group UTG.L share news »

Top Volume Real Estate Investment Trusts Shares	Price	%Chng
Tritax Big Box Reit	139.20	-1.00%
British Land Company	614.60	-1.63%
Intu Properties	194.00	-0.79%
Land Securities Group	852.80	-1.09%
Hammerson	438.80	-1.33%
SEGRO	630.20	-0.32%
Great Portland Estates	733.40	-1.56%
LondonMetric Property	187.40	-0.74%
RDI Reit	33.70	-1.17%
Primary Health Properties	110.20	0.00%
View all sectors »

Unite Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Unite Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Unite Group Share price

Top Shares pages

More share features

POPULAR Share Prices