livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Unite is the UK's leading provider of affordable housing for students and key workers.
Trend Direction
1 Day 1 Week 1 Month
Unite Group - (UTG) share price history
Date Open High Low Close Volume
23/07/2021 1,122.50 1,152.50 1,122.50 1,149.50 333,237
22/07/2021 1,134.00 1,152.00 1,127.00 1,133.00 489,005
21/07/2021 1,117.50 1,132.00 1,117.00 1,126.50 551,248
20/07/2021 1,123.00 1,123.00 1,104.00 1,112.50 648,040
19/07/2021 1,147.00 1,147.00 1,099.00 1,099.00 550,927
More Unite Group History
Latest Unite Group share news
More Unite Group UTG.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 36.69 2.12%
GCP Student Living 212.50 -0.23%
Primary Health Properties 161.50 0.50%
Tritax Big Box Reit 209.40 1.16%
SEGRO 1,206.00 0.46%
Civitas Social Housing 116.00 -0.34%
British Land Company 504.20 -0.36%
LondonMetric Property 247.80 0.65%
Ediston Property Investment Company 71.60 4.07%
Land Securities Group 692.00 0.44%
View all sectors »
Unite Group Share chat - Message board.

Data for Unite Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z