livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Unite is the UK's leading provider of affordable housing for students and key workers.
Trend Direction
1 Day 1 Week 1 Month
Unite Group - (UTG) share price history
Date Open High Low Close Volume
17/01/2019 854.50 866.00 851.00 863.50 909,634
16/01/2019 852.00 863.50 852.00 855.00 555,310
15/01/2019 856.00 862.28 845.50 857.00 695,915
14/01/2019 846.00 852.00 841.00 852.00 571,306
11/01/2019 845.00 863.50 835.50 854.00 609,582
More Unite Group History
Latest Unite Group share news
More Unite Group UTG.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 139.00 1.16%
Primary Health Properties 114.60 0.70%
British Land Company 563.40 0.50%
Hammerson 351.50 0.77%
Intu Properties 112.50 -1.14%
Hibernia Reit 1.27 1.28%
SEGRO 623.60 -0.38%
LondonMetric Property 179.70 1.13%
Green Reit 1.44 2.28%
Land Securities Group 853.60 -1.30%
View all sectors »
Unite Group Share chat - Message board.

Data for Unite Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices