livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Unite is the UK's leading provider of affordable housing for students and key workers.
Trend Direction
1 Day 1 Week 1 Month
Unite Group - (UTG) share price history
Date Open High Low Close Volume
03/06/2020 915.00 935.50 900.00 932.50 711,352
02/06/2020 878.00 910.00 875.00 902.00 1,024,132
01/06/2020 885.00 888.50 859.49 882.50 789,458
29/05/2020 875.50 877.50 848.50 868.50 1,553,978
28/05/2020 844.00 874.50 824.50 864.00 1,752,901
More Unite Group History
Latest Unite Group share news
More Unite Group UTG.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Intu Properties 9.90 15.06%
Hammerson 137.75 24.27%
Tritax Big Box Reit 144.40 0.91%
British Land Company 450.90 2.24%
Land Securities Group 671.40 2.44%
LondonMetric Property 219.40 2.24%
SEGRO 872.80 1.04%
Primary Health Properties 154.60 1.05%
Civitas Social Housing 111.00 2.97%
Great Portland Estates 705.80 1.64%
View all sectors »
Unite Group Share chat - Message board.

Data for Unite Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices