livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Unite is the UK's leading provider of affordable housing for students and key workers.
Trend Direction
1 Day 1 Week 1 Month
Unite Group - (UTG) share price history
Date Open High Low Close Volume
10/07/2025 822.00 822.00 809.00 809.00 674,149
09/07/2025 821.00 821.00 811.50 815.00 601,670
08/07/2025 814.50 821.50 806.00 814.50 586,128
07/07/2025 817.50 826.05 812.60 818.50 541,750
04/07/2025 817.50 820.49 810.50 815.50 331,569
More Unite Group History
Latest Unite Group share news
More Unite Group UTG.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
LondonMetric Property 193.20 -0.67%
Tritax Big Box Reit 143.20 0.00%
Land Securities Group 580.50 -2.52%
British Land Company 352.00 -2.11%
SEGRO 663.00 -0.81%
Primary Health Properties 96.55 -0.05%
Hammerson 289.60 -1.09%
Regional REIT Limited 123.80 4.74%
Workspace Group 396.00 -0.63%
Big Yellow Group 939.00 -1.37%
View all sectors »
Unite Group Share chat - Message board.

Data for Unite Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z