livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Unite Group - (UTG) share price history


Unite Group share priceUTG share price tradesUTG Fundamentals watchlistADD to watchlist
Unite Group - (UTG) share price history
Date Open High Low Close Volume
22/03/2019 917.50 929.00 905.00 907.50 305,069
21/03/2019 913.00 923.00 911.00 922.50 378,809
20/03/2019 920.00 930.00 914.00 918.50 383,793
19/03/2019 914.00 926.00 914.00 922.00 347,592
18/03/2019 928.00 934.50 916.50 919.00 448,897
15/03/2019 915.00 926.50 913.00 923.50 923,906
14/03/2019 889.00 917.50 889.00 912.34 851,031
13/03/2019 895.50 910.00 889.85 896.50 1,174,752
12/03/2019 906.00 915.00 896.50 896.50 625,863
11/03/2019 900.50 906.00 896.00 900.00 463,259
08/03/2019 899.00 906.50 896.50 902.50 438,722
07/03/2019 903.00 906.00 898.00 901.50 512,719
06/03/2019 913.50 916.00 906.00 906.00 2,826,280
05/03/2019 907.00 921.50 906.50 915.00 453,621
04/03/2019 921.00 921.00 906.00 907.00 476,112
01/03/2019 917.00 923.50 911.50 916.00 913,365
28/02/2019 904.00 923.50 901.50 915.50 1,155,089
27/02/2019 906.00 919.00 902.50 906.50 972,978
26/02/2019 889.50 925.50 888.00 925.50 952,411
25/02/2019 911.00 911.50 902.50 907.00 381,325
22/02/2019 906.00 916.50 904.00 906.00 430,021
21/02/2019 897.50 911.00 897.50 907.50 557,779
20/02/2019 894.00 903.50 880.00 898.50 666,861
19/02/2019 888.00 901.00 888.00 897.00 966,770
18/02/2019 871.50 893.00 871.50 891.00 559,500
15/02/2019 875.50 886.50 874.50 875.00 644,729
14/02/2019 887.00 889.50 879.50 880.50 472,620
13/02/2019 874.00 885.50 874.00 881.00 1,560,846
12/02/2019 896.00 897.50 870.21 873.50 968,167
11/02/2019 898.00 903.50 893.41 897.50 618,102

Unite Group - (UTG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices