livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Unite Group - (UTG) share price history

Unite Group share priceUTG share price tradesUTG news tradesUTG trades watchlistADD to watchlist
Unite Group - (UTG) share price history
Date Open High Low Close Volume
20/09/2018 903.50 910.00 899.66 904.50 995,586
19/09/2018 907.00 913.50 905.00 910.50 1,468,170
18/09/2018 894.50 913.00 894.50 909.50 908,447
17/09/2018 911.50 911.50 896.00 899.00 472,045
14/09/2018 909.00 914.89 903.50 907.00 347,799
13/09/2018 902.00 919.50 899.00 913.00 1,563,692
12/09/2018 894.00 906.00 889.50 902.50 756,145
11/09/2018 880.00 893.00 880.00 887.00 782,348
10/09/2018 859.00 884.08 859.00 881.50 635,663
07/09/2018 883.00 883.00 866.50 876.00 621,247
06/09/2018 873.00 885.00 872.40 881.00 494,575
05/09/2018 873.00 878.00 867.00 870.50 464,463
04/09/2018 885.50 892.00 876.00 879.00 539,946
03/09/2018 882.50 898.00 882.50 888.50 443,920
31/08/2018 887.50 891.50 884.00 886.50 459,212
30/08/2018 885.00 891.50 877.00 885.00 672,802
29/08/2018 876.00 877.74 867.50 870.50 252,609
24/08/2018 864.50 869.50 861.50 868.50 287,465
23/08/2018 868.50 874.00 865.15 868.50 237,489
22/08/2018 876.50 877.00 864.50 866.00 612,085
21/08/2018 874.00 880.06 873.00 875.00 285,250
20/08/2018 870.00 887.50 870.00 878.00 361,296
17/08/2018 868.00 874.50 865.50 874.50 247,843
16/08/2018 868.50 873.50 863.50 871.50 422,554
15/08/2018 875.00 875.00 862.00 862.00 457,520
14/08/2018 870.00 876.50 862.68 874.00 505,462
13/08/2018 875.50 876.50 867.50 872.50 293,684
10/08/2018 877.00 881.00 869.50 875.00 342,723
08/08/2018 882.00 886.00 876.00 882.00 553,050
07/08/2018 892.50 892.50 868.00 880.00 762,067

Unite Group - (UTG) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices