livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Unite Group - (UTG) share price history

Unite Group share priceUTG share price tradesUTG news tradesUTG trades watchlistADD to watchlist
Unite Group - (UTG) share price history
Date Open High Low Close Volume
18/04/2018 804.50 810.50 802.00 805.00 586,506
17/04/2018 805.00 806.50 800.00 803.50 647,770
16/04/2018 809.00 809.00 797.00 802.50 538,843
13/04/2018 822.00 823.50 803.17 810.00 905,050
12/04/2018 805.00 807.00 800.00 807.00 734,938
11/04/2018 817.50 821.00 815.00 820.00 385,193
10/04/2018 814.50 820.00 799.00 817.50 435,277
09/04/2018 814.00 817.50 803.00 811.00 362,767
06/04/2018 801.50 814.50 799.00 811.50 481,967
05/04/2018 798.50 806.50 791.50 805.50 376,726
04/04/2018 792.00 797.00 786.00 795.00 393,524
03/04/2018 789.00 795.00 783.50 792.50 672,583
29/03/2018 780.50 798.00 749.75 791.50 807,872
28/03/2018 784.50 785.50 776.00 780.00 748,547
27/03/2018 780.00 787.50 776.00 785.50 556,346
26/03/2018 779.50 782.50 771.50 776.00 774,051
23/03/2018 780.00 784.00 779.00 779.50 607,219
22/03/2018 781.50 785.93 779.00 784.50 423,830
21/03/2018 786.00 786.50 777.50 781.00 947,532
20/03/2018 782.00 785.00 776.00 784.25 184,237
19/03/2018 768.50 783.50 763.00 779.50 522,175
16/03/2018 777.50 778.50 768.50 768.50 1,122,112
15/03/2018 777.00 779.00 766.00 777.50 606,995
14/03/2018 775.00 780.50 771.00 775.50 331,105
13/03/2018 792.00 795.50 775.50 775.75 456,052
12/03/2018 799.00 799.00 787.00 790.75 209,695
09/03/2018 791.50 800.50 778.98 795.00 567,849
08/03/2018 779.50 794.50 779.50 791.00 452,462
07/03/2018 770.00 783.00 770.00 778.50 518,450
06/03/2018 774.50 776.50 759.50 770.00 592,776

Unite Group - (UTG) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices