livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Unite Group - (UTG) share price history

Unite Group share priceUTG share price tradesUTG news tradesUTG trades watchlistADD to watchlist
Unite Group - (UTG) share price history
Date Open High Low Close Volume
13/07/2018 834.50 844.50 834.00 837.50 422,166
12/07/2018 823.50 834.00 820.00 833.00 390,030
11/07/2018 820.00 826.00 816.89 825.00 967,771
10/07/2018 829.50 836.50 825.50 827.00 694,845
09/07/2018 835.00 840.50 823.50 823.50 673,219
06/07/2018 841.00 846.50 830.00 834.00 906,913
05/07/2018 854.50 854.50 838.50 842.50 540,989
04/07/2018 861.00 861.00 852.50 855.50 303,243
03/07/2018 857.00 859.00 852.50 859.00 411,162
02/07/2018 857.00 861.50 848.50 853.43 367,609
29/06/2018 860.00 863.00 851.00 861.00 1,106,728
28/06/2018 853.00 860.50 851.00 857.00 584,303
26/06/2018 849.50 856.50 844.00 854.00 597,609
25/06/2018 844.00 852.50 840.50 848.50 666,906
22/06/2018 834.50 845.50 828.00 845.50 2,175,036
21/06/2018 844.50 844.50 828.00 832.50 705,009
20/06/2018 841.50 849.00 840.00 845.00 543,342
19/06/2018 847.00 852.00 838.00 839.50 757,941
18/06/2018 855.50 858.50 848.50 849.00 900,451
15/06/2018 865.50 871.50 856.50 856.50 3,585,182
14/06/2018 866.50 871.00 859.50 867.00 1,064,253
13/06/2018 866.50 873.00 865.50 867.50 617,716
12/06/2018 866.50 871.00 861.50 868.00 863,462
11/06/2018 861.00 870.00 849.00 862.50 580,802
08/06/2018 850.00 867.50 846.50 860.50 767,032
07/06/2018 858.00 860.00 850.50 855.00 705,498
06/06/2018 845.50 854.00 841.50 854.00 628,287
05/06/2018 846.00 848.00 843.00 843.50 845,455
04/06/2018 847.00 853.50 843.00 846.00 901,474
30/05/2018 839.00 845.50 838.00 842.50 482,526

Unite Group - (UTG) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices