livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Unite Group - (UTG) share price history


Unite Group share priceUTG share price tradesUTG Fundamentals watchlistADD to watchlist
Unite Group - (UTG) share price history
Date Open High Low Close Volume
11/12/2018 825.00 843.50 820.00 836.50 494,320
10/12/2018 828.50 844.50 821.50 826.50 797,627
07/12/2018 830.50 851.70 830.50 833.00 679,978
06/12/2018 833.00 833.00 819.00 830.50 758,033
05/12/2018 817.50 837.00 817.50 831.50 411,621
04/12/2018 816.00 827.00 816.00 823.50 740,509
03/12/2018 848.50 848.50 820.00 821.00 542,312
30/11/2018 839.00 844.50 831.00 834.00 504,682
29/11/2018 853.50 863.50 838.50 842.00 633,044
28/11/2018 858.50 865.50 851.50 855.50 742,790
27/11/2018 851.00 862.50 843.50 858.00 791,769
26/11/2018 843.50 860.00 841.00 851.50 366,127
23/11/2018 835.00 846.00 831.50 843.00 343,279
22/11/2018 839.50 847.50 829.50 836.50 385,248
21/11/2018 834.50 839.50 823.50 834.00 635,421
20/11/2018 850.00 851.00 825.00 831.50 717,151
19/11/2018 855.50 875.50 851.50 851.50 720,310
16/11/2018 855.00 865.00 847.00 860.00 540,711
15/11/2018 876.50 885.00 847.00 859.50 727,344
14/11/2018 872.00 892.00 870.70 877.50 830,470
13/11/2018 866.00 875.50 860.50 870.50 448,528
12/11/2018 865.50 876.50 850.00 860.00 510,110
09/11/2018 848.00 864.50 848.00 864.00 496,965
08/11/2018 863.00 876.50 851.50 853.00 755,602
07/11/2018 855.50 869.00 855.50 863.50 474,061
06/11/2018 846.00 862.50 841.50 855.00 501,682
05/11/2018 840.50 853.50 840.50 845.00 356,025
02/11/2018 864.50 865.00 843.00 847.00 624,697
01/11/2018 851.00 866.50 850.50 858.00 589,815
31/10/2018 854.00 855.50 844.50 852.50 717,202

Unite Group - (UTG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices