livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Associated British Foods is the Weston family's UK arm. The Westons still own over 50% and through their careful husbandry it now owns a raft of the UK's best-known brand names including Twinings tea, Ovaltine, Primark and British Sugar.
Trend Direction
1 Day 1 Week 1 Month
Associated British Foods - (ABF) share price history
Date Open High Low Close Volume
02/04/2020 1,756.00 1,781.50 1,716.00 1,726.00 786,061
01/04/2020 1,730.50 1,797.00 1,704.50 1,753.50 990,824
31/03/2020 1,771.00 1,825.99 1,756.50 1,814.00 1,238,061
30/03/2020 1,800.00 1,811.21 1,684.50 1,743.00 1,421,390
27/03/2020 1,864.00 1,906.00 1,774.50 1,805.50 1,270,458
More Associated British Foods History
Latest Associated British Foods share news
More Associated British Foods ABF.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,043.00 1.23%
Greencore Group 145.80 -3.57%
Premier Foods 25.00 6.16%
Tate & Lyle 609.00 -2.00%
Provexis 0.45 0.00%
Cranswick 3,400.00 -2.75%
Hilton Food Group 975.00 -4.41%
Venture Life Group 39.50 -2.47%
Devro 144.60 -9.06%
Dekel Agri-Vision (DI) 2.35 0.00%
View all sectors »
Associated British Foods Share chat - Message board.

Data for Associated British Foods is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices