livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Associated British Foods is the Weston family's UK arm. The Westons still own over 50% and through their careful husbandry it now owns a raft of the UK's best-known brand names including Twinings tea, Ovaltine, Primark and British Sugar.
Trend Direction
1 Day 1 Week 1 Month
Associated British Foods - (ABF) share price history
Date Open High Low Close Volume
23/09/2020 1,870.50 1,905.00 1,860.00 1,871.00 780,967
22/09/2020 1,855.00 1,867.50 1,830.50 1,857.00 842,427
21/09/2020 1,903.50 1,907.03 1,817.50 1,837.00 1,079,432
18/09/2020 1,969.00 1,973.00 1,907.00 1,920.00 1,285,693
17/09/2020 1,992.00 2,013.00 1,962.50 1,969.00 751,989
More Associated British Foods History
Latest Associated British Foods share news
More Associated British Foods ABF.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 100.00 4.22%
Unilever 4,779.00 0.93%
Premier Foods 87.30 1.63%
Equatorial Palm Oil 0.88 -2.78%
Tate & Lyle 674.60 0.36%
Origin Enterprises 3.20 0.63%
Carr's Group 98.40 -2.57%
Cranswick 3,522.00 3.41%
Venture Life Group 95.00 7.34%
Provexis 0.78 0.00%
View all sectors »
Associated British Foods Share chat - Message board.

Data for Associated British Foods is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z