livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Associated British Foods is the Weston family's UK arm. The Westons still own over 50% and through their careful husbandry it now owns a raft of the UK's best-known brand names including Twinings tea, Ovaltine, Primark and British Sugar.
Trend Direction
1 Day 1 Week 1 Month
Associated British Foods - (ABF) share price history
Date Open High Low Close Volume
02/07/2020 2,085.00 2,131.00 2,039.00 2,046.00 1,651,828
01/07/2020 1,909.00 1,967.00 1,882.27 1,964.50 1,174,712
30/06/2020 1,916.50 1,935.00 1,898.00 1,915.00 827,282
29/06/2020 1,889.00 1,933.00 1,878.00 1,922.50 906,164
26/06/2020 1,917.50 1,934.50 1,894.00 1,898.50 618,508
More Associated British Foods History
Latest Associated British Foods share news
More Associated British Foods ABF.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Premier Foods 74.40 5.08%
Unilever 4,421.00 1.91%
Tate & Lyle 672.60 -0.15%
Greencore Group 125.70 -0.71%
Provexis 0.80 0.00%
Finsbury Food Group 57.60 0.17%
Equatorial Palm Oil 0.32 -9.86%
Venture Life Group 80.50 5.92%
Cranswick 3,720.00 1.53%
Wynnstay Group 302.50 2.54%
View all sectors »
Associated British Foods Share chat - Message board.

Data for Associated British Foods is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z