livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Associated British Foods - (ABF) share price history


Associated British Foods share priceABF share price tradesABF Fundamentals watchlistADD to watchlist
Associated British Foods - (ABF) share price history
Date Open High Low Close Volume
25/06/2019 2,403.00 2,424.00 2,394.00 2,416.00 456,889
24/06/2019 2,424.00 2,434.00 2,412.00 2,419.00 480,692
21/06/2019 2,435.00 2,451.00 2,427.00 2,441.00 1,597,793
20/06/2019 2,415.00 2,440.00 2,409.00 2,427.00 968,105
19/06/2019 2,446.00 2,446.00 2,398.72 2,409.00 701,606
18/06/2019 2,432.00 2,459.00 2,417.00 2,445.00 787,613
17/06/2019 2,465.00 2,475.00 2,404.00 2,423.00 1,237,453
14/06/2019 2,466.00 2,468.00 2,433.00 2,463.00 1,101,437
13/06/2019 2,502.00 2,508.00 2,476.00 2,476.00 585,639
12/06/2019 2,504.00 2,527.00 2,500.00 2,510.00 1,389,182
11/06/2019 2,520.00 2,520.00 2,487.70 2,507.00 957,785
10/06/2019 2,533.00 2,551.00 2,522.00 2,522.00 464,938
07/06/2019 2,517.00 2,527.00 2,503.00 2,524.00 766,275
06/06/2019 2,557.00 2,579.00 2,509.00 2,515.00 912,594
05/06/2019 2,508.00 2,576.00 2,507.00 2,575.00 800,066
04/06/2019 2,490.00 2,511.00 2,453.00 2,511.00 866,225
03/06/2019 2,461.00 2,508.00 2,443.00 2,500.00 1,142,600
31/05/2019 2,475.00 2,489.00 2,463.85 2,468.00 1,117,950
30/05/2019 2,479.00 2,493.00 2,454.00 2,487.00 464,455
29/05/2019 2,506.00 2,510.00 2,472.19 2,477.00 645,926
28/05/2019 2,509.00 2,550.00 2,498.00 2,511.00 1,127,194
24/05/2019 2,495.00 2,533.00 2,494.00 2,510.00 582,195
23/05/2019 2,539.00 2,544.00 2,472.00 2,493.00 1,129,896
22/05/2019 2,554.00 2,581.00 2,537.00 2,540.00 912,061
21/05/2019 2,523.00 2,555.00 2,520.00 2,555.00 477,368
20/05/2019 2,578.00 2,587.00 2,516.00 2,526.00 437,539
17/05/2019 2,557.00 2,585.00 2,549.00 2,571.00 622,488
16/05/2019 2,532.00 2,559.00 2,523.00 2,559.00 435,735
15/05/2019 2,521.00 2,537.00 2,512.00 2,536.00 551,852
14/05/2019 2,501.00 2,521.00 2,494.00 2,516.00 451,725

Associated British Foods - (ABF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices