livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Associated British Foods - (ABF) share price history


Associated British Foods share priceABF share price tradesABF Fundamentals watchlistADD to watchlist
Associated British Foods - (ABF) share price history
Date Open High Low Close Volume
14/07/2020 1,930.00 1,942.00 1,891.50 1,927.50 720,604
13/07/2020 1,937.50 1,967.50 1,920.28 1,951.00 1,248,121
10/07/2020 1,971.50 1,972.00 1,935.50 1,945.00 815,550
09/07/2020 1,994.00 2,023.80 1,975.00 1,975.00 732,922
08/07/2020 1,949.50 1,996.50 1,947.00 1,996.50 966,870
07/07/2020 2,007.00 2,023.00 1,951.00 1,951.00 980,936
06/07/2020 2,066.00 2,071.00 2,009.00 2,026.00 804,269
03/07/2020 2,034.00 2,036.00 2,006.73 2,027.00 545,819
02/07/2020 2,085.00 2,131.00 2,039.00 2,046.00 1,651,828
01/07/2020 1,909.00 1,967.00 1,882.27 1,964.50 1,174,712
30/06/2020 1,916.50 1,935.00 1,898.00 1,915.00 827,282
29/06/2020 1,889.00 1,933.00 1,878.00 1,922.50 906,164
26/06/2020 1,917.50 1,934.50 1,894.00 1,898.50 618,508
25/06/2020 1,885.00 1,914.00 1,839.00 1,898.00 789,124
24/06/2020 1,960.00 1,976.00 1,880.03 1,885.00 1,027,488
23/06/2020 1,960.00 1,995.50 1,953.00 1,969.00 294,559
22/06/2020 1,966.50 1,991.50 1,938.50 1,947.50 534,312
19/06/2020 1,983.00 2,003.00 1,947.05 2,003.00 1,769,014
18/06/2020 1,963.00 1,971.50 1,923.50 1,959.00 889,694
17/06/2020 1,956.50 1,989.00 1,944.53 1,967.50 1,005,747
16/06/2020 1,943.50 1,998.62 1,922.00 1,945.00 946,776
15/06/2020 1,882.50 1,929.00 1,864.50 1,917.00 948,674
12/06/2020 1,900.00 1,953.50 1,873.67 1,928.00 754,746
11/06/2020 1,969.00 1,969.73 1,907.50 1,907.50 1,009,270
09/06/2020 2,080.00 2,095.68 2,014.00 2,066.00 1,687,759
08/06/2020 2,044.00 2,141.00 2,038.00 2,081.00 1,379,689
05/06/2020 1,981.00 2,050.00 1,970.00 2,050.00 1,169,001
04/06/2020 1,946.50 2,003.00 1,933.90 1,975.00 1,243,490
03/06/2020 1,969.50 1,985.00 1,918.00 1,957.50 1,572,350
02/06/2020 1,980.00 2,004.00 1,943.50 1,947.00 1,410,933

Associated British Foods - (ABF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z