livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Associated British Foods - (ABF) share price history


Associated British Foods share priceABF share price tradesABF Fundamentals watchlistADD to watchlist
Associated British Foods - (ABF) share price history
Date Open High Low Close Volume
13/09/2019 2,290.00 2,349.00 2,290.00 2,343.00 764,151
12/09/2019 2,233.00 2,303.00 2,228.00 2,300.00 1,282,656
11/09/2019 2,228.00 2,246.00 2,219.00 2,239.00 689,067
10/09/2019 2,292.00 2,313.09 2,223.00 2,234.00 1,266,316
09/09/2019 2,399.00 2,399.00 2,262.00 2,305.00 1,032,184
06/09/2019 2,366.00 2,394.73 2,353.00 2,354.00 849,790
05/09/2019 2,370.00 2,380.00 2,355.00 2,370.00 978,651
04/09/2019 2,332.00 2,366.00 2,325.85 2,366.00 844,956
03/09/2019 2,290.00 2,325.00 2,277.00 2,324.00 860,202
02/09/2019 2,279.00 2,300.00 2,277.00 2,286.00 735,333
30/08/2019 2,271.00 2,277.00 2,252.00 2,271.00 1,662,767
29/08/2019 2,266.00 2,273.00 2,254.00 2,263.00 1,274,407
28/08/2019 2,270.00 2,284.00 2,248.00 2,260.00 1,145,781
27/08/2019 2,274.00 2,274.00 2,254.00 2,267.00 883,365
23/08/2019 2,272.00 2,305.00 2,261.00 2,278.00 486,448
22/08/2019 2,269.00 2,277.00 2,257.00 2,263.00 699,186
21/08/2019 2,263.00 2,288.00 2,263.00 2,277.00 2,762,663
20/08/2019 2,302.00 2,316.00 2,260.00 2,263.00 1,039,822
19/08/2019 2,312.00 2,316.00 2,299.00 2,299.00 919,185
16/08/2019 2,300.00 2,305.00 2,284.00 2,303.00 1,356,550
15/08/2019 2,264.00 2,271.00 2,248.00 2,260.00 763,717
14/08/2019 2,313.00 2,315.00 2,249.00 2,256.00 970,893
13/08/2019 2,330.00 2,330.00 2,286.00 2,305.00 1,145,256
12/08/2019 2,382.00 2,403.00 2,333.00 2,333.00 589,385
09/08/2019 2,373.00 2,394.00 2,373.00 2,385.00 486,006
08/08/2019 2,376.00 2,387.00 2,368.00 2,381.00 1,156,258
07/08/2019 2,389.00 2,390.00 2,354.00 2,371.00 615,700
06/08/2019 2,371.00 2,400.00 2,352.00 2,371.00 1,055,031
05/08/2019 2,400.00 2,414.00 2,370.00 2,393.00 1,373,585
02/08/2019 2,440.00 2,454.00 2,416.00 2,416.00 1,074,444

Associated British Foods - (ABF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices