livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Associated British Foods - (ABF) share price history


Associated British Foods share priceABF share price tradesABF Fundamentals watchlistADD to watchlist
Associated British Foods - (ABF) share price history
Date Open High Low Close Volume
08/11/2019 2,434.00 2,459.00 2,431.00 2,443.00 929,484
07/11/2019 2,450.00 2,478.00 2,426.00 2,426.00 519,674
06/11/2019 2,389.00 2,422.00 2,367.91 2,422.00 1,103,490
05/11/2019 2,326.00 2,387.00 2,303.00 2,374.00 1,866,636
04/11/2019 2,266.00 2,280.00 2,243.00 2,249.00 1,463,629
01/11/2019 2,241.00 2,281.00 2,238.00 2,250.00 2,944,014
31/10/2019 2,237.00 2,244.00 2,216.00 2,226.00 1,250,899
30/10/2019 2,230.00 2,247.00 2,222.00 2,232.00 884,927
29/10/2019 2,224.00 2,231.00 2,200.11 2,224.00 659,054
28/10/2019 2,189.00 2,231.00 2,182.00 2,215.00 719,797
25/10/2019 2,183.00 2,199.00 2,157.00 2,192.00 921,000
24/10/2019 2,212.00 2,220.18 2,188.00 2,189.00 740,910
23/10/2019 2,202.00 2,205.00 2,185.00 2,197.00 680,782
22/10/2019 2,241.00 2,250.00 2,198.00 2,206.00 715,972
21/10/2019 2,227.00 2,249.00 2,213.00 2,222.00 1,396,933
18/10/2019 2,229.00 2,258.00 2,225.00 2,229.00 1,462,376
17/10/2019 2,218.00 2,274.00 2,193.00 2,234.00 1,905,509
16/10/2019 2,232.00 2,251.00 2,210.00 2,210.00 1,754,099
15/10/2019 2,210.00 2,253.00 2,203.00 2,233.00 2,510,504
14/10/2019 2,178.00 2,200.00 2,145.00 2,187.00 687,236
11/10/2019 2,092.00 2,260.00 2,092.00 2,181.00 2,133,873
10/10/2019 2,134.00 2,138.68 2,078.81 2,106.00 842,449
09/10/2019 2,169.00 2,188.00 2,119.00 2,119.00 1,693,018
08/10/2019 2,163.00 2,191.25 2,153.00 2,156.00 1,802,161
07/10/2019 2,210.00 2,218.00 2,153.00 2,165.00 779,792
04/10/2019 2,196.00 2,215.00 2,181.00 2,205.00 650,522
03/10/2019 2,160.00 2,198.00 2,141.00 2,195.00 1,336,728
02/10/2019 2,285.00 2,320.00 2,160.00 2,160.00 1,387,676
01/10/2019 2,306.00 2,316.00 2,277.00 2,304.00 1,342,574
30/09/2019 2,301.00 2,322.00 2,286.00 2,303.00 1,238,293

Associated British Foods - (ABF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices